|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 16, 2023 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $32.6400 One month high (close): $38.8900
SHOP Daily Change: 0% Daily StdDev 0% SHOP EMA_5_Trend: 0% 10Minute StdDev: $0.8047
Latest Price : $0(0%) | Wed. Jan 18, 2023($0.5) Tue. Jan 17, 2023($1.2) Fri. Jan 13, 2023($0.9) Thu. Jan 12, 2023($0.3) Wed. Jan 11, 2023($0.7) Tue. Jan 10, 2023($0.7) Mon. Jan 9, 2023($0.8) Fri. Jan 6, 2023($0)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0
| | Mon. Jan. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 15 | 35.85 | 36.7 | 36.88(0.35) | 37.29(0.65) | 38.02(0.93) | 38.85 | 2 | | 5 | 0(-43.9) | 50 | [0] | [2] | [18] | 113 | 530 | UR | 1.1 | SmallShort? | | (6) | 0 | 16 | 1 | 20 | 2.5,100 | 64 | Sample size 50 Avg positive next hour return: 0.52%(60%) Avg negative next hour return: -0.48%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.29(hourly_sma_10 -4.02%) 36.88(hourly_sma_20 -5.07%) 36.7(daily_ema_10 -5.53%) 35.85(daily_ema_20 -7.72%)
Resistance Levels:
|
| | | 2 | Jan/13 | 14 | 35.85 | 36.7 | 36.75(0.3) | 37.05(0.73) | 37.67(1.18) | 38.53 | 1.8 | | 5 | 44(10) | 50 | [7] | [37] | [21] | 120 | 470 | UT | 1.3 | HoldLong | | (7) | 25 | 27 | 14 | 20 | 2.8,100 | 64 | | 3 | Jan/13 | 13 | 35.85 | 36.7 | 36.64(0.16) | 36.78(0.55) | 37.23(0.81) | 38.02 | 1.5 | | 5 | 34(6.9) | 50 | [3] | [26] | [21] | 119 | 430 | UT | 1.6 | HoldLong | | (4) | 18 | 26 | 14 | 20 | 2.8,99 | 64 | | 4 | Jan/13 | 12 | 35.85 | 36.7 | 36.58(0.14) | 36.58(0.41) | 36.93(0.52) | 37.53 | 1.1 | | 5 | 27(3.9) | 50 | [3] | [18] | [20] | 109 | 250 | UT | 1.5 | HoldLong | | (3) | 11 | 21 | 37 | 20 | 2.4,99 | 64 | | 5 | Jan/13 | 11 | 35.85 | 36.7 | 36.53(0.11) | 36.43(0.19) | 36.74(0.52) | 37.14 | 0.9 | | 5 | 23(2.9) | 50 | [2] | [15] | [11] | 77 | 190 | UT | 1.2 | OpenLong | | (2) | 11 | -2 | 23 | 20 | 1.8,82 | 64 | | | | |
| 6 | Jan/13 | 10 | 35.85 | 36.7 | 36.49(0.14) | 36.36(0.17) | 36.55(0.41) | 37.17 | 0.9 | | 5 | 20(1.5) | 50 | [3] | [13] | [29] | 77 | 149 | UT | 2.1 | OpenLong | | (2) | 9 | 44 | 24 | 20 | 2.3,69 | 64 | | 7 | Jan/13 | 9 | 35.85 | 36.7 | 36.44(-0.08) | 36.3(-0.14) | 36.4(0.19) | 36.36 | 0.3 | | 5 | 19(-0.2) | 25 | [-2] | [4] | [2] | -2 | 116 | UR | -0.1 | SmallShort? | | (0) | 4 | -8 | 9 | 20 | -0.3,56 | 64 | | 8 | Jan/12 | 15 | 35.79 | 36.31 | 36.47(-0.05) | 36.35(-0.11) | 36.33(0.3) | 36.5 | 0.6 | | 2 | 19(-4) | 20 | [-1] | [6] | [6] | 8 | 146 | UR | 0.6 | SmallShort? | | (-1) | 7 | 1 | 17 | 20 | 0.1,55 | 52 | | 9 | Jan/12 | 14 | 35.79 | 36.31 | 36.49(-0.14) | 36.39(-0.11) | 36.22(0.25) | 36.49 | 0.5 | | 2 | 23(-6.5) | 20 | [-3] | [5] | [12] | 4 | 222 | UR | 0.9 | SmallShort | | (-1) | 5 | 8 | 29 | 20 | 0,54 | 52 | | 10 | Jan/12 | 13 | 35.79 | 36.31 | 36.54(-0.25) | 36.43(-0.11) | 36.13(-0.08) | 36.35 | 0.4 | | 2 | 29(-10.5) | -15 | [-5] | [-3] | [2] | -29 | 203 | DP | 0.6 | OpenShort | | (-3) | -2 | -5 | 17 | 6 | -0.5,34 | 52 | | | | |
| 11 | Jan/12 | 12 | 35.79 | 36.31 | 36.63(-0.27) | 36.47(0.03) | 36.16(-0.11) | 36.44 | 0.5 | | 2 | 40(-8.9) | -5 | [-6] | [-2] | [11] | -42 | 218 | RG | 0.5 | Wait | | (-5) | -2 | 30 | 10 | -14 | -0.4,18 | 52 | | 12 | Jan/12 | 11 | 35.79 | 36.31 | 36.73(-0.27) | 36.46(-0.14) | 36.2(-0.49) | 35.89 | 0.1 | | 2 | 49(-1.3) | -20 | [-6] | [-12] | [-9] | -83 | -68 | DT | -0.5 | HoldShort | | (-7) | -11 | -3 | -14 | -20 | -1.3,0 | 52 | | 13 | Jan/12 | 10 | 35.79 | 36.31 | 36.83(-0.24) | 36.51(-0.19) | 36.38(-0.49) | 35.94 | 0.1 | | 2 | 50(0.2) | -20 | [-5] | [-13] | [-10] | -79 | -114 | DT | -0.7 | HoldShort | | (-5) | -11 | -6 | -13 | -20 | -1.4,6 | 52 | | 14 | Jan/12 | 9 | 35.79 | 36.31 | 36.92(-0.24) | 36.58(-0.14) | 36.56(-0.46) | 36.05 | 0.2 | | 2 | 50(0.4) | -30 | [-5] | [-11] | [-16] | -72 | -104 | DT | -0.8 | OpenShort? | | (-5) | -10 | -24 | -13 | -20 | -1.4,13 | 52 | | 15 | Jan/11 | 15 | 35.87 | 35.93 | 37.01(-0.22) | 36.58(0) | 36.73(-0.14) | 36.49 | 0.4 | | 0 | 50(2) | -25 | [-5] | [-3] | [-5] | -42 | 67 | DT | -0.4 | OpenShort? | | (-4) | -3 | -8 | -4 | -20 | -0.8,28 | 52 | | | | |
| 16 | Jan/11 | 14 | 35.87 | 35.93 | 37.09(-0.03) | 36.63(0.11) | 36.78(0.16) | 36.63 | 0.5 | | 0 | 48(0.4) | 10 | [-1] | [6] | [-4] | -39 | -39 | RG | -0.2 | Wait | | (-4) | 4 | -8 | -1 | -19 | -0.7,29 | 52 | | 17 | Jan/11 | 13 | 35.87 | 35.93 | 37.1(-0.03) | 36.63(0) | 36.72(0.19) | 36.77 | 0.6 | | 0 | 47(0.4) | 15 | [-1] | [5] | [2] | -33 | -4 | UR | 0.1 | SmallShort | | (-1) | 4 | -4 | 6 | 20 | -0.5,30 | 52 | | 18 | Jan/11 | 12 | 35.87 | 35.93 | 37.11(-0.03) | 36.63(0) | 36.65(0.11) | 36.85 | 0.7 | | 0 | 47(0.1) | 20 | [-1] | [3] | [6] | -31 | -5 | UR | 0.3 | SmallShort | | (-1) | 2 | -3 | 11 | 20 | -0.4,29 | 52 | | 19 | Jan/11 | 11 | 35.87 | 35.93 | 37.12(0.05) | 36.59(-0.19) | 36.61(0.19) | 36.9 | 0.7 | | 0 | 47(-0.6) | 30 | [1] | [3] | [12] | -37 | -65 | UT | 0.4 | OpenLong | | (0) | 4 | 9 | 8 | 20 | -0.3,21 | 52 | | 20 | Jan/11 | 10 | 35.87 | 35.93 | 37.1(0.08) | 36.66(-0.3) | 36.54(0.36) | 36.74 | 0.6 | | 0 | 47(-2.4) | 50 | [2] | [6] | [15] | -50 | -85 | UT | 0.3 | OpenLong | | (1) | 8 | 21 | -2 | 20 | -0.5,13 | 52 | | | | |
| 21 | Jan/11 | 9 | 35.87 | 35.93 | 37.1(0) | 36.77(-0.59) | 36.41(-0.14) | 36.35 | 0.3 | | 0 | 50(-0.6) | 10 | [0] | [-8] | [1] | -63 | -230 | RG | -0.1 | Wait? | | (-1) | -3 | -1 | -3 | 20 | -1,12 | 52 | | 22 | Jan/10 | 15 | 35.95 | 35.64 | 37.07(0.16) | 36.99(-0.43) | 36.46(-0.19) | 36.37 | 0.3 | | -1 | 50(-1.1) | 5 | [4] | [-7] | [-8] | -60 | -417 | DR | -0.1 | OpenShort? | | (2) | -4 | -17 | -2 | -20 | -1,15 | 54 | | 23 | Jan/10 | 14 | 35.95 | 35.64 | 37.01(0.08) | 37.15(-0.27) | 36.53(-0.11) | 36.68 | 0.5 | | -1 | 51(-1.6) | 10 | [2] | [-4] | [-1] | -44 | -206 | DR | 0.2 | OpenShort | | (4) | -2 | 6 | 0 | -20 | -0.4,16 | 54 | | 24 | Jan/10 | 13 | 35.95 | 35.64 | 36.98(0.03) | 37.25(-0.32) | 36.57(-0.54) | 36.57 | 0.4 | | -1 | 53(-0.4) | -10 | [1] | [-14] | [-5] | -55 | -287 | DR | 0 | OpenShort | | (2) | -12 | 8 | -15 | -20 | -0.5,8 | 54 | | 25 | Jan/10 | 12 | 35.95 | 35.64 | 36.98(0) | 37.37(-0.45) | 36.77(-0.94) | 36.42 | 0.3 | | -1 | 53(-0.1) | -25 | [0] | [-24] | [-7] | -54 | -408 | DR | -0.4 | OpenShort | | (0) | -20 | 10 | -25 | -20 | -0.7,14 | 54 | | | | |
| 26 | Jan/10 | 11 | 35.95 | 35.64 | 36.97(0.03) | 37.54(-0.21) | 37.12(-1.12) | 36.23 | 0.2 | | -1 | 53(-0.3) | -40 | [1] | [-25] | [-31] | -44 | -538 | DR | -1.1 | OpenShort | | (0) | -24 | -27 | -35 | -20 | -0.9,29 | 54 | | 27 | Jan/10 | 10 | 35.95 | 35.64 | 36.96(0.08) | 37.62(-0.08) | 37.54(-0.64) | 36.73 | 0.5 | | -1 | 54(-1.3) | -45 | [2] | [-13] | [-20] | -9 | -323 | DR | -1 | OpenShort | | (2) | -14 | -9 | -31 | -20 | -0.3,49 | 54 | | 28 | Jan/10 | 9 | 35.95 | 35.64 | 36.93(0.14) | 37.65(0.03) | 37.78(-0.42) | 36.9 | 0.6 | | -1 | 55(-1.9) | -40 | [3] | [-7] | [-26] | 21 | -278 | DR | -1 | OpenShort? | | (2) | -9 | -35 | -23 | -20 | -0,71 | 54 | | 29 | Jan/9 | 15 | 36.03 | 35.37 | 36.88(0.27) | 37.64(0.24) | 37.94(-0.13) | 37.56 | 0.9 | | -2 | 57(1.4) | -20 | [6] | [2] | [-16] | 61 | -148 | CR | -0.4 | HoldShort? | | (5) | -3 | -31 | -6 | -20 | 0.8,91 | 53 | | 30 | Jan/9 | 14 | 36.03 | 35.37 | 36.78(0.08) | 37.55(0.45) | 37.99(0.05) | 38.16 | 1.3 | | -2 | 56(2.4) | -25 | [2] | [7] | [-1] | 85 | 309 | CR | 0.2 | OpenShort | | (7) | 1 | -7 | 2 | 16 | 1.5,97 | 53 | | | | |
| 31 | Jan/9 | 13 | 36.03 | 35.37 | 36.75(0.16) | 37.38(0.65) | 37.97(0.72) | 38.29 | 1.4 | | -2 | 53(4.1) | 20 | [4] | [24] | [10] | 89 | 440 | UT | 0.4 | OpenLong | | (2) | 16 | 20 | 4 | 20 | 1.8,94 | 53 | | 32 | Jan/9 | 12 | 36.03 | 35.37 | 36.69(0.05) | 37.14(0.73) | 37.7(0.51) | 37.9 | 1.1 | | -2 | 49(1.9) | -10 | [1] | [20] | [1] | 79 | 416 | RG | 0.2 | Wait | | (2) | 11 | 7 | -3 | -3 | 1.5,91 | 53 | | 33 | Jan/9 | 11 | 36.03 | 35.37 | 36.67(0.03) | 36.87(0.44) | 37.51(0.4) | 37.77 | 1.1 | | -2 | 47(1) | -15 | [1] | [14] | [6] | 78 | 381 | RG | 0.3 | Wait | | (1) | 9 | -1 | 9 | 20 | 1.4,93 | 53 | | 34 | Jan/9 | 10 | 36.03 | 35.37 | 36.66(0.16) | 36.71(0.47) | 37.36(0.81) | 37.79 | 1.1 | | -2 | 46(4.2) | 15 | [4] | [24] | [7] | 77 | 356 | UT | 0.6 | OpenLong | | (2) | 18 | -15 | 11 | 20 | 1.5,89 | 53 | | 35 | Jan/9 | 9 | 36.03 | 35.37 | 36.6(0.22) | 36.54(0.41) | 37.06(0.73) | 38.07 | 1.2 | | -2 | 42(3.2) | 35 | [5] | [22] | [37] | 88 | 355 | UT | 1.5 | OpenLong? | | (3) | 16 | 59 | 19 | 20 | 2.1,85 | 53 | | | | |
| 36 | Jan/6 | 15 | 36.08 | 35.1 | 36.52(0.11) | 36.39(0.22) | 36.79(0.57) | 36.97 | 0.5 | | -4 | 39(1.9) | 5 | [2] | [16] | [7] | 51 | 156 | RG | 0.3 | Wait? | | (2) | 12 | -3 | 14 | 20 | 0.7,83 | 51 | | 37 | Jan/6 | 14 | 36.08 | 35.1 | 36.48(0.16) | 36.31(0.28) | 36.58(0.99) | 37.02 | 0.5 | | -4 | 37(0.1) | 25 | [3] | [25] | [12] | 44 | 246 | UT | 0.7 | OpenLong | | (3) | 21 | 5 | 20 | 20 | 0.9,71 | 51 | | 38 | Jan/6 | 13 | 36.08 | 35.1 | 36.42(0.17) | 36.21(0.28) | 36.22(0.47) | 36.93 | 0.5 | | -4 | 37(-0.8) | 25 | [4] | [14] | [16] | 32 | 84 | UT | 1.1 | OpenLong | | (3) | 10 | 18 | 24 | 20 | 0.8,62 | 51 | | 39 | Jan/6 | 12 | 36.08 | 35.1 | 36.36(0.22) | 36.11(0.31) | 36.05(0.14) | 36.6 | 0.3 | | -4 | 38(-2.9) | 25 | [5] | [8] | [9] | 8 | -127 | UT | 0.9 | OpenLong | | (3) | 3 | 9 | 22 | 20 | 0.4,48 | 51 | | 40 | Jan/6 | 11 | 36.08 | 35.1 | 36.28(0.19) | 36(-0.28) | 36(0.08) | 36.44 | 0.2 | | -4 | 40(-3.2) | 35 | [4] | [0] | [21] | -17 | -142 | UT | 0.6 | OpenLong | | (4) | 2 | 29 | -1 | 20 | 0.2,28 | 51 | | | | |
| 41 | Jan/6 | 10 | 36.08 | 35.1 | 36.21(0.06) | 36.1(-0.47) | 35.97(-0.3) | 35.92 | -0.1 | | -4 | 44(-1) | 0 | [1] | [-11] | [13] | -41 | -226 | RG | -0.1 | Wait | | (3) | -6 | 38 | -15 | 20 | -0.4,19 | 51 | | 42 | Jan/6 | 9 | 36.08 | 35.1 | 36.19(0.08) | 36.27(-0.55) | 36.08(-0.36) | 35.25 | -0.5 | | -4 | 45(-1.7) | -40 | [2] | [-13] | [-23] | -57 | -442 | DR | -1.1 | OpenShort? | | (0) | -8 | -45 | -19 | -20 | -1.2,23 | 51 | | 43 | Jan/5 | 15 | 36.15 | 35 | 36.16(0.03) | 36.47(-0.36) | 36.21(0.11) | 36.07 | -0 | | -6 | 46(2.2) | -35 | [1] | [-1] | [-7] | -13 | -20 | DR | -0.2 | OpenShort? | | (3) | 2 | -17 | -3 | -6 | -0.1,40 | 41 | | 44 | Jan/5 | 14 | 36.15 | 35 | 36.15(0.22) | 36.6(-0.16) | 36.17(0.47) | 36.38 | 0.1 | | -6 | 44(-3.4) | 5 | [5] | [9] | [1] | 4 | -51 | RG | 0.3 | Wait | | (2) | 10 | 2 | 5 | -3 | 0.3,46 | 41 | | 45 | Jan/5 | 13 | 36.15 | 35 | 36.07(0.28) | 36.66(0.03) | 36(-0.66) | 36.34 | 0.1 | | -6 | 48(-3.8) | -15 | [6] | [-12] | [-3] | 1 | -399 | DR | 0.4 | OpenShort | | (5) | -14 | 11 | -1 | -20 | 0.3,43 | 41 | | | | |
| 46 | Jan/5 | 12 | 36.15 | 35 | 35.97(0.25) | 36.66(0) | 36.24(-0.6) | 36.14 | -0 | | -6 | 51(-3.7) | -25 | [5] | [-11] | [-8] | -4 | -369 | DR | -0.1 | OpenShort | | (5) | -13 | 2 | -7 | -20 | 0.2,41 | 41 | | 47 | Jan/5 | 11 | 36.15 | 35 | 35.88(0.22) | 36.65(0.05) | 36.46(-0.74) | 36.11 | -0 | | -6 | 55(-2.4) | -35 | [5] | [-14] | [-11] | -11 | -369 | DR | -0.4 | OpenShort | | (5) | -15 | 11 | -34 | -20 | 0.2,34 | 41 | | 48 | Jan/5 | 10 | 36.15 | 35 | 35.8(0.17) | 36.63(0.11) | 36.73(-0.78) | 35.9 | -0.1 | | -6 | 57(-1.2) | -30 | [4] | [-14] | [-5] | 5 | -354 | DR | -0.8 | OpenShort | | (4) | -16 | 20 | 2 | -20 | 0.1,52 | 41 | | 49 | Jan/5 | 9 | 36.15 | 35 | 35.74(0.08) | 36.59(0.08) | 37.02(-0.8) | 35.54 | -0.3 | | -6 | 59(-0.9) | -50 | [2] | [-16] | [-51] | 17 | -358 | DR | -1.4 | OpenShort? | | (2) | -17 | -104 | 6 | -20 | -0.2,72 | 41 | | 50 | Jan/4 | 15 | 36.28 | 34.98 | 35.71(0.39) | 36.56(0.69) | 37.32(0.76) | 37.51 | 0.7 | | -6 | 60(5.7) | 30 | [8] | [26] | [12] | 91 | 288 | UT | 0.2 | OpenLong? | | (8) | 16 | 12 | 30 | 20 | 1.7,98 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|