|
^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 30, 2022 |
| SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $32.6400 One month high (close): $43.4000
SHOP Daily Change: -1.11% Daily StdDev 5.02% SHOP EMA_5_Trend: 0.03% 10Minute StdDev: $0.9086
Latest Price : $34.71(-1.11%) | Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.4) Tue. Dec 27, 2022($0.4) Fri. Dec 23, 2022($1.1) Thu. Dec 22, 2022($1.2) Wed. Dec 21, 2022($0.3)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.8
| Fri. Dec. 30, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/30 | 15 | 36.76 | 34.75 | 33.58(0.3) | 34.03(0.53) | 34.55(-0.12) | 34.65 | -0.8 | | -12 | 31(0.8) | -25 | [6] | [3] | [4] | 68 | -28 | RG | 0.1 | Wait? | | (5) | -2 | 12 | -5 | 6 | 1.4,83 | 33 | Sample size 50 Avg positive next hour return: 1.24%(58%) Avg negative next hour return: -0.98%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.03(weak_hourly_sma_10 -1.79%) 33.58(weak_hourly_sma_20 -3.09%) Resistance Levels: 34.75(daily_ema_10 0.29%) 36.76(daily_ema_20 6.09%)
|
| 2 | Dec/30 | 14 | 36.76 | 34.75 | 33.48(0.12) | 33.85(0.45) | 34.59(-0.14) | 34.43 | -0.9 | | -12 | 30(1.1) | -45 | [2] | [1] | [2] | 60 | 116 | RG | -0.2 | Wait | | (5) | -3 | 6 | -15 | 20 | 1.2,80 | 33 | 3 | Dec/30 | 13 | 36.76 | 34.75 | 33.44(0.09) | 33.7(0.33) | 34.64(1.02) | 34.33 | -1 | | -12 | 29(1) | -40 | [2] | [23] | [-2] | 66 | 444 | CR | -0.4 | HoldShort | | (2) | 20 | -9 | -17 | 20 | 1.2,86 | 33 | 4 | Dec/30 | 12 | 36.76 | 34.75 | 33.41(0.12) | 33.59(0.42) | 34.29(1.09) | 34.49 | -0.9 | | -12 | 28(1.6) | -30 | [2] | [25] | [0] | 82 | 478 | RG | 0.3 | Wait | | (2) | 22 | -19 | -12 | 20 | 1.5,94 | 33 | 5 | Dec/30 | 11 | 36.76 | 34.75 | 33.37(0.18) | 33.45(0.51) | 33.92(1.22) | 34.84 | -0.8 | | -12 | 27(3.6) | -5 | [4] | [29] | [25] | 105 | 572 | RG | 1.4 | SmallShort | | (4) | 24 | -2 | 64 | 20 | 2.2,100 | 33 | | | |
6 | Dec/30 | 10 | 36.76 | 34.75 | 33.31(0.15) | 33.28(0.39) | 33.51(0.99) | 34.87 | -0.7 | | -12 | 23(2.3) | -10 | [3] | [23] | [33] | 117 | 570 | RG | 2.3 | SmallShort | | (3) | 20 | 11 | 68 | 20 | 2.7,99 | 33 | 7 | Dec/30 | 9 | 36.76 | 34.75 | 33.26(0.18) | 33.15(0.55) | 33.18(1.28) | 34.67 | -0.8 | | -12 | 21(6.4) | -5 | [4] | [31] | [69] | 117 | 568 | RG | 2.8 | SmallShort? | | (3) | 26 | 122 | 60 | 20 | 2.7,99 | 33 | 8 | Dec/28 | 15 | 37.45 | 35.19 | 33.2(-0.15) | 32.97(-0.21) | 32.76(-0.4) | 32.57 | -1.7 | | -13 | 14(2.5) | -50 | [-3] | [-14] | [-6] | -88 | -138 | DT | -0.5 | OpenShort? | | (-3) | -8 | -4 | -10 | -20 | -1.7,5 | 16 | 9 | Dec/28 | 14 | 37.45 | 35.19 | 33.25(-0.27) | 33.04(-0.21) | 32.89(-0.3) | 32.64 | -1.7 | | -13 | 12(-2.3) | -50 | [-5] | [-12] | [-10] | -86 | 20 | DT | -0.7 | HoldShort | | (-3) | -6 | -13 | -12 | -20 | -1.8,9 | 16 | 10 | Dec/28 | 13 | 37.45 | 35.19 | 33.34(-0.18) | 33.04(0) | 32.99(-0.18) | 32.87 | -1.6 | | -13 | 14(-0.8) | -50 | [-4] | [-7] | [-4] | -64 | 2 | DT | -0.3 | OpenShort | | (-5) | -4 | 1 | -11 | -20 | -1.1,14 | 16 | | | |
11 | Dec/28 | 12 | 37.45 | 35.19 | 33.4(-0.12) | 33.04(0) | 33.05(-0.24) | 32.85 | -1.6 | | -13 | 15(0.8) | -50 | [-2] | [-8] | [-7] | -58 | -97 | DT | -0.5 | OpenShort | | (-3) | -5 | -3 | -5 | -20 | -1.3,25 | 16 | 12 | Dec/28 | 11 | 37.45 | 35.19 | 33.44(-0.15) | 33.11(-0.24) | 33.13(-0.15) | 32.9 | -1.6 | | -13 | 14(0.1) | -50 | [-3] | [-9] | [-5] | -49 | -39 | DT | -0.6 | OpenShort | | (-2) | -3 | -16 | -4 | 9 | -1.3,34 | 16 | 13 | Dec/28 | 10 | 37.45 | 35.19 | 33.49(-0.18) | 33.19(-0.18) | 33.18(-0.12) | 33.18 | -1.5 | | -13 | 14(-0.6) | -50 | [-4] | [-8] | [5] | -32 | 68 | DP | 0 | OpenShort | | (-2) | -2 | 3 | 6 | 20 | -0.8,38 | 16 | 14 | Dec/28 | 9 | 37.45 | 35.19 | 33.55(-0.18) | 33.25(-0.12) | 33.22(-0.03) | 33.12 | -1.5 | | -13 | 15(-1.7) | -50 | [-4] | [-5] | [-2] | -44 | 54 | DT | -0.2 | OpenShort? | | (-3) | -1 | -7 | 0 | 3 | -1,31 | 16 | 15 | Dec/27 | 15 | 37.71 | 35.8 | 33.61(-0.27) | 33.29(-0.15) | 33.23(0.15) | 33.24 | -1.7 | | -11 | 16(-4.3) | -50 | [-5] | [-2] | [3] | -36 | 211 | DP | 0 | OpenShort? | | (-4) | 3 | 4 | 3 | 18 | -0.8,34 | 16 | | | |
16 | Dec/27 | 14 | 37.71 | 35.8 | 33.7(-0.47) | 33.34(-0.12) | 33.18(0.27) | 33.17 | -1.7 | | -11 | 21(-8.5) | -50 | [-9] | [-1] | [-0] | -49 | 398 | DT | -0 | OpenShort | | (-5) | 5 | 1 | 2 | -12 | -1,26 | 16 | 17 | Dec/27 | 13 | 37.71 | 35.8 | 33.86(-0.53) | 33.38(-0.12) | 33.09(-0.33) | 33.16 | -1.7 | | -11 | 29(-7.2) | -50 | [-10] | [-13] | [-1] | -44 | 254 | DT | 0.1 | OpenShort | | (-10) | -7 | -4 | 9 | -15 | -0.9,29 | 16 | 18 | Dec/27 | 12 | 37.71 | 35.8 | 34.04(-0.47) | 33.42(-0.09) | 33.2(-0.21) | 33.23 | -1.7 | | -11 | 36(-4.8) | -50 | [-9] | [-10] | [-1] | -45 | 198 | DT | 0 | OpenShort | | (-10) | -4 | -6 | 13 | -12 | -0.8,25 | 16 | 19 | Dec/27 | 11 | 37.71 | 35.8 | 34.2(-0.47) | 33.45(-0.36) | 33.27(-0.18) | 33.34 | -1.6 | | -11 | 41(-3.9) | -50 | [-9] | [-12] | [10] | -54 | 193 | DP | 0.1 | OpenShort | | (-10) | -4 | 20 | 3 | 20 | -0.8,16 | 16 | 20 | Dec/27 | 10 | 37.71 | 35.8 | 34.36(-0.58) | 33.57(-0.42) | 33.33(-0.66) | 32.99 | -1.8 | | -11 | 45(-1) | -50 | [-11] | [-22] | [1] | -71 | 32 | DP | -0.3 | OpenShort | | (-10) | -13 | 16 | -1 | -20 | -1.1,7 | 16 | | | |
21 | Dec/27 | 9 | 37.71 | 35.8 | 34.56(-0.49) | 33.71(-0.18) | 33.55(-0.36) | 32.72 | -1.9 | | -11 | 46(-0.1) | -50 | [-10] | [-14] | [-31] | -84 | -119 | DT | -0.7 | HoldShort? | | (-11) | -7 | -57 | -3 | -20 | -1.5,4 | 16 | 22 | Dec/23 | 15 | 37.97 | 36.3 | 34.73(-0.32) | 33.77(-0.06) | 33.67(0.09) | 33.74 | -1.7 | | -9 | 46(-4.9) | -50 | [-6] | [-2] | [3] | -64 | 69 | DP | 0.1 | OpenShort? | | (-8) | 2 | 4 | 4 | 9 | -0.8,6 | 13 | 23 | Dec/23 | 14 | 37.97 | 36.3 | 34.84(-0.34) | 33.79(-0.18) | 33.64(0.03) | 33.67 | -1.8 | | -9 | 51(0.4) | -50 | [-7] | [-5] | [3] | -69 | 24 | DP | 0 | OpenShort | | (-7) | 1 | 3 | 5 | 18 | -0.9,4 | 13 | 24 | Dec/23 | 13 | 37.97 | 36.3 | 34.96(-0.34) | 33.85(-0.29) | 33.63(-0.53) | 33.62 | -1.8 | | -9 | 51(0.9) | -50 | [-7] | [-17] | [-2] | -75 | -164 | DT | -0 | HoldShort | | (-7) | -11 | -7 | 0 | 6 | -1.1,3 | 13 | 25 | Dec/23 | 12 | 37.97 | 36.3 | 35.08(-0.31) | 33.95(-0.32) | 33.81(-0.18) | 33.74 | -1.7 | | -9 | 50(0.8) | -50 | [-6] | [-10] | [5] | -75 | -106 | DP | -0.1 | OpenShort | | (-7) | -4 | 10 | 0 | 20 | -1.1,3 | 13 | | | |
26 | Dec/23 | 11 | 37.97 | 36.3 | 35.19(-0.37) | 34.06(-0.82) | 33.87(0.03) | 33.57 | -1.8 | | -9 | 49(1.5) | -50 | [-7] | [-11] | [3] | -83 | -65 | DP | -0.3 | OpenShort | | (-7) | 1 | -3 | -7 | 20 | -1.4,2 | 13 | 27 | Dec/23 | 10 | 37.97 | 36.3 | 35.32(-0.39) | 34.34(-0.92) | 33.86(-0.32) | 33.63 | -1.8 | | -9 | 47(2.9) | -50 | [-8] | [-19] | [5] | -76 | -159 | DP | -0.2 | OpenShort | | (-8) | -6 | 3 | 2 | 20 | -1.5,12 | 13 | 28 | Dec/23 | 9 | 37.97 | 36.3 | 35.46(-0.39) | 34.66(-0.8) | 33.97(-0.29) | 33.58 | -1.8 | | -9 | 44(2.3) | -50 | [-8] | [-18] | [-18] | -76 | -198 | DT | -0.4 | OpenShort? | | (-7) | -6 | -51 | 11 | -20 | -1.7,17 | 13 | 29 | Dec/22 | 15 | 38.15 | 36.78 | 35.6(-0.11) | 34.94(-0.63) | 34.07(-0.03) | 34.51 | -1.6 | | -7 | 42(-1.5) | -20 | [-2] | [-9] | [14] | -62 | -199 | DP | 0.4 | OpenShort? | | (-6) | -1 | 23 | 15 | 20 | -1.1,16 | 11 | 30 | Dec/22 | 14 | 38.15 | 36.78 | 35.64(-0.2) | 35.16(-0.71) | 34.08(-0.53) | 34.1 | -1.8 | | -7 | 44(2.8) | -35 | [-4] | [-20] | [7] | -82 | -356 | DP | 0 | OpenShort | | (-4) | -11 | 32 | 10 | -20 | -1.5,6 | 11 | | | |
31 | Dec/22 | 13 | 38.15 | 36.78 | 35.71(-0.28) | 35.41(-0.81) | 34.26(-1.61) | 33.54 | -2 | | -7 | 41(6.4) | -50 | [-6] | [-43] | [-27] | -108 | -736 | DT | -0.8 | HoldShort | | (-5) | -32 | -26 | -6 | -20 | -2.3,0 | 11 | 32 | Dec/22 | 12 | 38.15 | 36.78 | 35.81(-0.22) | 35.7(-0.53) | 34.82(-1.5) | 34 | -1.8 | | -7 | 34(4.7) | -50 | [-4] | [-38] | [-24] | -108 | -674 | DT | -1 | HoldShort | | (-4) | -30 | -12 | -21 | -20 | -2.3,0 | 11 | 33 | Dec/22 | 11 | 38.15 | 36.78 | 35.89(-0.19) | 35.89(-0.5) | 35.35(-1.31) | 34.22 | -1.7 | | -7 | 30(5) | -50 | [-4] | [-34] | [-34] | -113 | -612 | DT | -1.7 | HoldShort | | (-4) | -26 | -18 | -55 | -20 | -2.5,0 | 11 | 34 | Dec/22 | 10 | 38.15 | 36.78 | 35.96(-0.11) | 36.07(-0.39) | 35.82(-1.16) | 34.55 | -1.6 | | -7 | 25(3.7) | -50 | [-2] | [-29] | [-34] | -89 | -580 | DT | -2.2 | OpenShort | | (-3) | -23 | -24 | -58 | -20 | -2.5,24 | 11 | 35 | Dec/22 | 9 | 38.15 | 36.78 | 36(-0.11) | 36.21(-0.28) | 36.24(-0.88) | 35 | -1.4 | | -7 | 21(2.1) | -50 | [-2] | [-23] | [-45] | -46 | -396 | DT | -2.6 | OpenShort? | | (-2) | -18 | -69 | -43 | -20 | -2.1,57 | 11 | | | |
36 | Dec/21 | 15 | 38.29 | 37.19 | 36.04(0.08) | 36.21(0) | 36.56(-0.03) | 36.31 | -0.9 | | -4 | 19(-1.2) | -30 | [2] | [-1] | [-8] | 52 | -25 | DR | -0.6 | OpenShort? | | (2) | -1 | -19 | -13 | 0 | 0.6,87 | 12 | 37 | Dec/21 | 14 | 38.29 | 37.19 | 36.01(0.08) | 36.31(0.14) | 36.57(0.38) | 36.67 | -0.7 | | -4 | 20(1.4) | -5 | [2] | [9] | [6] | 85 | 196 | RG | 0.2 | Wait | | (3) | 8 | 7 | 2 | 20 | 1.5,97 | 12 | 38 | Dec/21 | 13 | 38.29 | 37.19 | 35.98(0.08) | 36.26(0.03) | 36.43(0.3) | 36.54 | -0.8 | | -4 | 19(0.9) | -15 | [2] | [6] | [3] | 82 | 155 | RG | 0.3 | Wait | | (1) | 6 | -6 | 9 | 20 | 1.4,97 | 12 | 39 | Dec/21 | 12 | 38.29 | 37.19 | 35.95(0.11) | 36.25(0.33) | 36.32(0.39) | 36.66 | -0.8 | | -4 | 18(1.7) | -5 | [2] | [11] | [6] | 91 | 184 | RG | 0.9 | SmallShort | | (2) | 8 | 3 | 26 | 5 | 1.8,96 | 12 | 40 | Dec/21 | 11 | 38.29 | 37.19 | 35.91(0.11) | 36.13(0.33) | 36.18(0.33) | 36.6 | -0.8 | | -4 | 16(1.7) | 0 | [2] | [10] | [10] | 79 | 159 | RG | 1.2 | SmallShort | | (2) | 7 | 12 | 22 | 20 | 2,79 | 12 | | | |
41 | Dec/21 | 10 | 38.29 | 37.19 | 35.87(0.08) | 36.01(0.33) | 36.06(0.25) | 36.37 | -0.9 | | -4 | 14(0.8) | 0 | [2] | [8] | [10] | 54 | 119 | RG | 1 | SmallShort | | (2) | 5 | 21 | 12 | 8 | 1.6,64 | 12 | 42 | Dec/21 | 9 | 38.29 | 37.19 | 35.84(-0.08) | 35.89(-0.03) | 35.97(-0.3) | 35.97 | -1.1 | | -4 | 14(-0.4) | -40 | [-2] | [-7] | [-2] | 12 | 45 | DT | 0 | OpenShort? | | (0) | -6 | -2 | -3 | -8 | 0.4,52 | 12 | 43 | Dec/20 | 15 | 38.27 | 37.42 | 35.87(-0.08) | 35.9(0.14) | 36.08(-0.28) | 36 | -1 | | -4 | 14(-2) | -35 | [-2] | [-6] | [-2] | 12 | 51 | DT | -0.3 | OpenShort? | | (-1) | -6 | 1 | -15 | 0 | 0.4,52 | 31 | 44 | Dec/20 | 14 | 38.27 | 37.42 | 35.9(-0.06) | 35.85(0.14) | 36.18(0.3) | 35.99 | -1 | | -4 | 16(-0.6) | -20 | [-1] | [6] | [0] | 19 | 172 | RG | -0.5 | Wait | | (-2) | 6 | 1 | 0 | 0 | 0.3,61 | 31 | 45 | Dec/20 | 13 | 38.27 | 37.42 | 35.92(-0.06) | 35.8(0.08) | 36.07(0.28) | 35.98 | -1 | | -4 | 17(-0.7) | -30 | [-1] | [5] | [-4] | 22 | 157 | RG | -0.2 | Wait | | (-1) | 6 | -16 | 2 | 8 | 0.2,67 | 31 | | | |
46 | Dec/20 | 12 | 38.27 | 37.42 | 35.94(-0.03) | 35.77(0.17) | 35.97(0.47) | 36.29 | -0.9 | | -4 | 17(0) | 15 | [-1] | [10] | [15] | 56 | 253 | UR | 0.8 | SmallShort | | (-1) | 9 | 7 | 46 | 20 | 0.9,83 | 31 | 47 | Dec/20 | 11 | 38.27 | 37.42 | 35.95(-0.03) | 35.71(0.03) | 35.8(0.25) | 36.16 | -0.9 | | -4 | 17(-0.8) | -5 | [-1] | [4] | [7] | 19 | 155 | UR | 0.9 | SmallShort | | (-1) | 5 | -18 | 31 | 20 | 0.5,56 | 31 | 48 | Dec/20 | 10 | 38.27 | 37.42 | 35.96(-0.03) | 35.7(0.17) | 35.71(0.56) | 36.5 | -0.8 | | -4 | 18(-0.5) | 15 | [-1] | [11] | [29] | 17 | 329 | UR | 2 | SmallShort | | (0) | 11 | 57 | 6 | 20 | 1.3,34 | 31 | 49 | Dec/20 | 9 | 38.27 | 37.42 | 35.97(-0.19) | 35.64(-0.14) | 35.51(-0.06) | 35.43 | -1.3 | | -4 | 19(-1.1) | -40 | [-4] | [-5] | [-6] | -81 | 29 | DT | -0.2 | HoldShort? | | (-3) | -1 | -2 | -27 | -11 | -1.3,2 | 31 | 50 | Dec/19 | 15 | 38.26 | 37.72 | 36.04(-0.28) | 35.69(-0.11) | 35.53(-0.08) | 35.47 | -1.2 | | -4 | 20(-2.9) | -50 | [-6] | [-6] | [-7] | -74 | 109 | DT | -0.1 | OpenShort? | | (-4) | -2 | 0 | -25 | -20 | -1.3,9 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|