SHOP Trading Signals: Hourly Price Prediction

^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 29, 2022

SHOP Trading Signals: Hourly Price Forecast and Prediction

(Shopify Inc. )

One month low (close): $32.6400 One month high (close): $43.4000

SHOP Daily Change: 7.54% Daily StdDev 5.02% SHOP EMA_5_Trend: -0.64% 10Minute StdDev: $0.275

Latest Price : $35.1(7.54%)

Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.4) Tue. Dec 27, 2022($0.4) Fri. Dec 23, 2022($1.1) Thu. Dec 22, 2022($1.2) Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.4)

SHOP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.39%(60%) Avg negative next hour return: -0.45%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 29, 2022
1	Dec/28	15	37.45	35.19	33.2(-0.15)	32.97(-0.21)	32.76(-0.4)	32.57	-1.7	-13	13(1)	-50	[-3]	[-14]	[-6]	-88	-136	DT	-0.5	HoldShort?	(-3)	-8	-4	-10	-20	-1.7,5	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.97(hourly_sma_10 1.23%) 33.2(hourly_sma_20 1.93%) 35.19(daily_ema_10 8.04%) 37.45(daily_ema_20 14.98%)

2	Dec/28	14	37.45	35.19	33.25(-0.27)	33.04(-0.21)	32.89(-0.3)	32.64	-1.7	-13	12(-2.3)	-50	[-5]	[-12]	[-9]	-86	24	DT	-0.7	HoldShort	(-3)	-6	-13	-12	-20	-1.8,9	16
3	Dec/28	13	37.45	35.19	33.34(-0.18)	33.04(0)	32.99(-0.18)	32.87	-1.6	-13	14(-0.8)	-50	[-4]	[-7]	[-4]	-64	5	DT	-0.3	OpenShort	(-5)	-4	1	-11	-20	-1.1,14	16
4	Dec/28	12	37.45	35.19	33.4(-0.12)	33.04(0)	33.05(-0.24)	32.85	-1.6	-13	15(0.8)	-50	[-2]	[-8]	[-7]	-58	-96	DT	-0.5	OpenShort	(-3)	-5	-3	-5	-20	-1.3,25	16
5	Dec/28	11	37.45	35.19	33.44(-0.15)	33.11(-0.24)	33.13(-0.15)	32.9	-1.6	-13	14(0.1)	-50	[-3]	[-9]	[-5]	-49	-37	DT	-0.6	OpenShort	(-2)	-3	-16	-4	9	-1.3,34	16

6	Dec/28	10	37.45	35.19	33.49(-0.18)	33.19(-0.18)	33.18(-0.12)	33.18	-1.5	-13	14(-0.6)	-50	[-4]	[-8]	[5]	-32	71	DP	0	OpenShort	(-2)	-2	3	6	20	-0.8,38	16
7	Dec/28	9	37.45	35.19	33.55(-0.18)	33.25(-0.12)	33.22(-0.03)	33.12	-1.5	-13	15(-1.7)	-50	[-4]	[-5]	[-2]	-44	58	DT	-0.2	OpenShort?	(-3)	-1	-7	0	3	-1,31	16
8	Dec/27	15	37.71	35.8	33.61(-0.27)	33.29(-0.15)	33.23(0.15)	33.24	-1.7	-11	16(-4.3)	-50	[-5]	[-2]	[3]	-36	217	DP	0	OpenShort?	(-4)	3	4	3	18	-0.8,34	16
9	Dec/27	14	37.71	35.8	33.7(-0.47)	33.34(-0.12)	33.18(0.27)	33.17	-1.7	-11	21(-8.5)	-50	[-9]	[-1]	[-0]	-49	409	DT	-0	OpenShort	(-5)	5	1	2	-12	-1,26	16
10	Dec/27	13	37.71	35.8	33.86(-0.53)	33.38(-0.12)	33.09(-0.33)	33.16	-1.7	-11	29(-7.2)	-50	[-10]	[-13]	[-1]	-44	263	DT	0.1	OpenShort	(-9)	-7	-4	9	-15	-0.9,29	16

11	Dec/27	12	37.71	35.8	34.04(-0.47)	33.42(-0.09)	33.2(-0.21)	33.23	-1.7	-11	36(-4.8)	-50	[-9]	[-10]	[-1]	-45	206	DT	0	OpenShort	(-10)	-4	-6	13	-12	-0.8,25	16
12	Dec/27	11	37.71	35.8	34.2(-0.47)	33.45(-0.36)	33.27(-0.18)	33.34	-1.6	-11	41(-3.9)	-50	[-9]	[-12]	[10]	-54	201	DP	0.1	OpenShort	(-9)	-4	20	3	20	-0.8,16	16
13	Dec/27	10	37.71	35.8	34.36(-0.58)	33.57(-0.42)	33.33(-0.66)	32.99	-1.8	-11	45(-1)	-50	[-11]	[-22]	[1]	-71	40	DP	-0.3	OpenShort	(-10)	-13	15	-1	-20	-1.1,7	16
14	Dec/27	9	37.71	35.8	34.56(-0.49)	33.71(-0.18)	33.55(-0.36)	32.72	-1.9	-11	46(-0.1)	-50	[-10]	[-14]	[-31]	-84	-111	DT	-0.7	HoldShort?	(-11)	-7	-56	-3	-20	-1.5,4	16
15	Dec/23	15	37.97	36.3	34.73(-0.32)	33.77(-0.06)	33.67(0.09)	33.74	-1.7	-9	46(-4.9)	-50	[-6]	[-2]	[3]	-64	75	DP	0.1	OpenShort?	(-7)	2	4	4	9	-0.8,6	13

16	Dec/23	14	37.97	36.3	34.84(-0.34)	33.79(-0.18)	33.64(0.03)	33.67	-1.8	-9	51(0.4)	-50	[-7]	[-5]	[3]	-69	31	DP	0	OpenShort	(-6)	1	3	5	18	-0.9,4	13
17	Dec/23	13	37.97	36.3	34.96(-0.34)	33.85(-0.29)	33.63(-0.53)	33.62	-1.8	-9	51(0.9)	-50	[-7]	[-17]	[-2]	-75	-160	DT	-0	HoldShort	(-7)	-11	-7	0	6	-1.1,3	13
18	Dec/23	12	37.97	36.3	35.08(-0.31)	33.95(-0.32)	33.81(-0.18)	33.74	-1.7	-9	50(0.8)	-50	[-6]	[-10]	[5]	-75	-101	DP	-0.1	OpenShort	(-6)	-4	10	0	20	-1.1,3	13
19	Dec/23	11	37.97	36.3	35.19(-0.37)	34.06(-0.82)	33.87(0.03)	33.57	-1.8	-9	49(1.5)	-50	[-7]	[-11]	[3]	-83	-57	DP	-0.3	OpenShort	(-6)	1	-3	-7	20	-1.4,2	13
20	Dec/23	10	37.97	36.3	35.32(-0.39)	34.34(-0.92)	33.86(-0.32)	33.63	-1.8	-9	47(2.9)	-50	[-8]	[-19]	[5]	-76	-153	DP	-0.2	OpenShort	(-7)	-6	3	2	20	-1.5,12	13

21	Dec/23	9	37.97	36.3	35.46(-0.39)	34.66(-0.8)	33.97(-0.29)	33.58	-1.8	-9	44(2.3)	-50	[-8]	[-18]	[-18]	-76	-192	DT	-0.4	OpenShort?	(-7)	-6	-50	11	-20	-1.7,17	13
22	Dec/22	15	38.15	36.78	35.6(-0.11)	34.94(-0.63)	34.07(-0.03)	34.51	-1.6	-7	42(-1.5)	-20	[-2]	[-9]	[14]	-62	-197	DP	0.4	OpenShort?	(-6)	-1	22	15	20	-1.1,16	11
23	Dec/22	14	38.15	36.78	35.64(-0.2)	35.16(-0.71)	34.08(-0.53)	34.1	-1.8	-7	44(2.8)	-35	[-4]	[-20]	[7]	-82	-355	DP	0	OpenShort	(-4)	-11	31	10	-20	-1.5,6	11
24	Dec/22	13	38.15	36.78	35.71(-0.28)	35.41(-0.81)	34.26(-1.61)	33.54	-2	-7	41(6.4)	-50	[-6]	[-43]	[-27]	-108	-739	DT	-0.8	HoldShort	(-5)	-32	-25	-6	-20	-2.3,0	11
25	Dec/22	12	38.15	36.78	35.81(-0.22)	35.7(-0.53)	34.82(-1.5)	34	-1.8	-7	34(4.7)	-50	[-4]	[-38]	[-24]	-108	-677	DT	-1	HoldShort	(-4)	-30	-12	-21	-20	-2.3,0	11

26	Dec/22	11	38.15	36.78	35.89(-0.19)	35.89(-0.5)	35.35(-1.31)	34.22	-1.7	-7	30(5)	-50	[-4]	[-34]	[-34]	-113	-615	DT	-1.7	HoldShort	(-4)	-26	-18	-55	-20	-2.5,0	11
27	Dec/22	10	38.15	36.78	35.96(-0.11)	36.07(-0.39)	35.82(-1.16)	34.55	-1.6	-7	25(3.7)	-50	[-2]	[-29]	[-34]	-89	-583	DT	-2.2	OpenShort	(-3)	-23	-24	-58	-20	-2.5,24	11
28	Dec/22	9	38.15	36.78	36(-0.11)	36.21(-0.28)	36.24(-0.88)	35	-1.4	-7	21(2.1)	-50	[-2]	[-23]	[-44]	-46	-398	DT	-2.6	OpenShort?	(-2)	-18	-67	-43	-20	-2.1,57	11
29	Dec/21	15	38.29	37.19	36.04(0.08)	36.21(0)	36.56(-0.03)	36.31	-0.9	-4	19(-1.2)	-30	[2]	[-1]	[-8]	52	-27	DR	-0.6	OpenShort?	(2)	-1	-18	-13	0	0.6,87	12
30	Dec/21	14	38.29	37.19	36.01(0.08)	36.31(0.14)	36.57(0.38)	36.67	-0.7	-4	20(1.4)	-5	[2]	[9]	[6]	85	196	RG	0.2	Wait	(3)	8	7	2	20	1.5,97	12

31	Dec/21	13	38.29	37.19	35.98(0.08)	36.26(0.03)	36.43(0.3)	36.54	-0.8	-4	19(0.9)	-15	[2]	[6]	[3]	82	155	RG	0.3	Wait	(1)	6	-6	9	20	1.4,97	12
32	Dec/21	12	38.29	37.19	35.95(0.11)	36.25(0.33)	36.32(0.39)	36.66	-0.8	-4	18(1.7)	-5	[2]	[11]	[6]	91	184	RG	0.9	SmallShort	(2)	8	3	26	5	1.8,96	12
33	Dec/21	11	38.29	37.19	35.91(0.11)	36.13(0.33)	36.18(0.33)	36.6	-0.8	-4	16(1.7)	0	[2]	[10]	[10]	79	158	RG	1.2	SmallShort	(2)	7	12	22	20	2,79	12
34	Dec/21	10	38.29	37.19	35.87(0.08)	36.01(0.33)	36.06(0.25)	36.37	-0.9	-4	14(0.8)	0	[2]	[8]	[10]	54	119	RG	1	SmallShort	(2)	5	21	12	8	1.6,64	12
35	Dec/21	9	38.29	37.19	35.84(-0.08)	35.89(-0.03)	35.97(-0.3)	35.97	-1.1	-4	14(-0.4)	-40	[-2]	[-7]	[-2]	12	45	DT	0	OpenShort?	(0)	-6	-1	-3	-8	0.4,52	12

36	Dec/20	15	38.27	37.42	35.87(-0.08)	35.9(0.14)	36.08(-0.28)	36	-1	-4	14(-2)	-35	[-2]	[-6]	[-2]	12	50	DT	-0.3	OpenShort?	(-1)	-6	1	-15	0	0.4,52	31
37	Dec/20	14	38.27	37.42	35.9(-0.06)	35.85(0.14)	36.18(0.3)	35.99	-1	-4	16(-0.6)	-20	[-1]	[6]	[0]	19	175	RG	-0.5	Wait	(-2)	6	1	0	0	0.3,61	31
38	Dec/20	13	38.27	37.42	35.92(-0.06)	35.8(0.08)	36.07(0.28)	35.98	-1	-4	17(-0.7)	-30	[-1]	[5]	[-4]	22	159	RG	-0.2	Wait	(-1)	6	-16	2	8	0.2,67	31
39	Dec/20	12	38.27	37.42	35.94(-0.03)	35.77(0.17)	35.97(0.47)	36.29	-0.9	-4	17(0)	15	[-1]	[10]	[15]	56	256	UR	0.8	SmallShort	(-1)	9	7	46	20	0.9,83	31
40	Dec/20	11	38.27	37.42	35.95(-0.03)	35.71(0.03)	35.8(0.25)	36.16	-0.9	-4	17(-0.8)	-5	[-1]	[4]	[7]	19	157	UR	0.9	SmallShort	(-1)	5	-17	31	20	0.5,56	31

41	Dec/20	10	38.27	37.42	35.96(-0.03)	35.7(0.17)	35.71(0.56)	36.5	-0.8	-4	18(-0.5)	15	[-1]	[11]	[33]	17	332	UR	2	SmallShort	(0)	11	56	30	20	1.3,34	31
42	Dec/20	9	38.27	37.42	35.97(-0.19)	35.64(-0.14)	35.51(-0.06)	35.43	-1.3	-4	19(-1.1)	-35	[-4]	[-5]	[-3]	-81	33	DT	-0.2	HoldShort?	(-3)	-1	-2	-7	-11	-1.3,2	31
43	Dec/19	15	38.26	37.72	36.04(-0.28)	35.69(-0.11)	35.53(-0.08)	35.47	-1.2	-4	20(-2.9)	-45	[-6]	[-6]	[-2]	-74	114	DT	-0.1	OpenShort?	(-4)	-2	0	1	-20	-1.3,9	49
44	Dec/19	14	38.26	37.72	36.14(-0.41)	35.73(-0.17)	35.56(-0.17)	35.47	-1.2	-4	23(-8.5)	-50	[-8]	[-9]	[-5]	-72	197	DT	-0.2	OpenShort	(-6)	-3	-14	3	-14	-1.3,11	49
45	Dec/19	13	38.26	37.72	36.29(-0.38)	35.79(-0.11)	35.62(-0.2)	35.73	-1.1	-4	31(-5.8)	-45	[-7]	[-9]	[6]	-60	194	DP	0.2	OpenShort	(-7)	-4	11	4	17	-0.8,10	49

46	Dec/19	12	38.26	37.72	36.43(-0.49)	35.83(-0.33)	35.69(-0.2)	35.52	-1.2	-4	37(-6.6)	-50	[-10]	[-11]	[2]	-76	206	DP	-0.2	OpenShort	(-8)	-4	4	-1	11	-1.1,2	49
47	Dec/19	11	38.26	37.72	36.61(-0.44)	35.95(-0.25)	35.76(-0.28)	35.44	-1.2	-4	44(-3.1)	-50	[-9]	[-12]	[-8]	-80	72	DT	-0.3	HoldShort	(-10)	-5	-12	-6	-20	-1.2,0	49
48	Dec/19	10	38.26	37.72	36.77(-0.46)	36.04(-0.28)	35.86(-0.22)	35.66	-1.1	-4	47(-1.6)	-50	[-9]	[-11]	[-8]	-71	119	DT	-0.2	OpenShort	(-8)	-4	-3	-24	-20	-1,4	49
49	Dec/19	9	38.26	37.72	36.94(-0.32)	36.14(-0.11)	35.94(-0.06)	35.71	-1.1	-4	48(-0.7)	-50	[-6]	[-6]	[-15]	-74	-13	DT	-0.2	OpenShort?	(-8)	-1	-22	-25	-20	-1.1,4	49
50	Dec/16	15	38.34	38.25	37.06(-0.35)	36.18(-0.11)	35.96(-0.03)	36.14	-1	-3	49(-3)	-40	[-7]	[-6]	[3]	-63	110	DP	0.2	OpenShort?	(-6)	-1	13	-21	20	-0.8,7	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI