SHOP Trading Signals: Hourly Price Prediction

^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

SHOP Trading Signals: Hourly Price Forecast and Prediction

(Shopify Inc. )

One month low (close): $34.6800 One month high (close): $43.4000

SHOP Daily Change: -4.17% Daily StdDev 5.04% SHOP EMA_5_Trend: -0.94% 10Minute StdDev: $1.0086

Latest Price : $34.68(-4.17%)

Fri. Dec 23, 2022($1.1) Thu. Dec 22, 2022($1.2) Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.4) Mon. Dec 19, 2022($0.4) Fri. Dec 16, 2022($0.9) Thu. Dec 15, 2022($1.1) Wed. Dec 14, 2022($0.7)

SHOP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.5

Sample size 19 Avg positive next hour return: 0.36%(37%) Avg negative next hour return: -0.58%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	15	38.15	36.78	35.6(-0.11)	34.94(-0.63)	34.07(-0.03)	34.51	-1.6	-7	45(1.2)	-20	[-2]	[-9]	[14]	-62	-197	DP	0.4	OpenShort?	(-6)	-1	22	15	20	-1.1,16	11
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.94(hourly_sma_10 1.25%) 35.6(hourly_sma_20 3.16%) 36.78(daily_ema_10 6.58%) 38.15(daily_ema_20 10.55%)

2	Dec/22	14	38.15	36.78	35.64(-0.2)	35.16(-0.71)	34.08(-0.53)	34.1	-1.8	-7	44(2.8)	-35	[-4]	[-20]	[7]	-82	-355	DP	0	OpenShort	(-4)	-11	31	10	-20	-1.5,6	11
3	Dec/22	13	38.15	36.78	35.71(-0.28)	35.41(-0.81)	34.26(-1.61)	33.54	-2	-7	41(6.4)	-50	[-6]	[-43]	[-27]	-108	-739	DT	-0.8	HoldShort	(-5)	-32	-25	-6	-20	-2.3,0	11
4	Dec/22	12	38.15	36.78	35.81(-0.22)	35.7(-0.53)	34.82(-1.5)	34	-1.8	-7	34(4.7)	-50	[-4]	[-38]	[-24]	-108	-676	DT	-1	HoldShort	(-4)	-30	-12	-21	-20	-2.3,0	11
5	Dec/22	11	38.15	36.78	35.89(-0.19)	35.89(-0.5)	35.35(-1.31)	34.22	-1.7	-7	30(5)	-50	[-4]	[-34]	[-34]	-113	-615	DT	-1.7	HoldShort	(-4)	-26	-18	-55	-20	-2.5,0	11

6	Dec/22	10	38.15	36.78	35.96(-0.11)	36.07(-0.39)	35.82(-1.16)	34.55	-1.6	-7	25(3.7)	-50	[-2]	[-29]	[-34]	-89	-583	DT	-2.2	OpenShort	(-3)	-23	-24	-58	-20	-2.5,24	11
7	Dec/22	9	38.15	36.78	36(-0.11)	36.21(-0.28)	36.24(-0.88)	35	-1.4	-7	21(2.1)	-50	[-2]	[-23]	[-44]	-46	-398	DT	-2.6	OpenShort?	(-2)	-18	-67	-43	-20	-2.1,57	11
8	Dec/21	15	38.29	37.19	36.04(0.08)	36.21(0)	36.56(-0.03)	36.31	-0.9	-4	19(-1.2)	-30	[2]	[-1]	[-8]	52	-26	DR	-0.6	OpenShort?	(2)	-1	-18	-13	0	0.6,87	12
9	Dec/21	14	38.29	37.19	36.01(0.08)	36.31(0.14)	36.57(0.38)	36.67	-0.7	-4	20(1.4)	-5	[2]	[9]	[6]	85	196	RG	0.2	Wait	(3)	8	7	2	20	1.5,97	12
10	Dec/21	13	38.29	37.19	35.98(0.08)	36.26(0.03)	36.43(0.3)	36.54	-0.8	-4	19(0.9)	-15	[2]	[6]	[3]	82	155	RG	0.3	Wait	(1)	6	-6	9	20	1.4,97	12

11	Dec/21	12	38.29	37.19	35.95(0.11)	36.25(0.33)	36.32(0.39)	36.66	-0.8	-4	18(1.7)	-5	[2]	[11]	[6]	91	184	RG	0.9	SmallShort	(2)	8	3	26	5	1.8,96	12
12	Dec/21	11	38.29	37.19	35.91(0.11)	36.13(0.33)	36.18(0.33)	36.6	-0.8	-4	16(1.7)	0	[2]	[10]	[10]	79	158	RG	1.2	SmallShort	(2)	7	12	22	20	2,79	12
13	Dec/21	10	38.29	37.19	35.87(0.08)	36.01(0.33)	36.06(0.25)	36.37	-0.9	-4	14(0.8)	0	[2]	[8]	[10]	54	118	RG	1	SmallShort	(2)	5	21	12	8	1.6,64	12
14	Dec/21	9	38.29	37.19	35.84(-0.08)	35.89(-0.03)	35.97(-0.3)	35.97	-1.1	-4	14(-0.4)	-40	[-2]	[-7]	[-2]	12	46	DT	0	OpenShort?	(0)	-6	-1	-3	-8	0.4,52	12
15	Dec/20	15	38.27	37.42	35.87(-0.08)	35.9(0.14)	36.08(-0.28)	36	-1	-4	14(-2)	-35	[-2]	[-6]	[-2]	12	51	DT	-0.3	OpenShort?	(-1)	-6	1	-15	0	0.4,52	31

16	Dec/20	14	38.27	37.42	35.9(-0.06)	35.85(0.14)	36.18(0.3)	35.99	-1	-4	16(-0.6)	-20	[-1]	[6]	[0]	19	175	RG	-0.5	Wait	(-2)	6	1	0	0	0.3,61	31
17	Dec/20	13	38.27	37.42	35.92(-0.06)	35.8(0.08)	36.07(0.28)	35.98	-1	-4	17(-0.7)	-30	[-1]	[5]	[-4]	22	159	RG	-0.2	Wait	(-1)	6	-16	2	8	0.2,67	31
18	Dec/20	12	38.27	37.42	35.94(-0.03)	35.77(0.17)	35.97(0.47)	36.29	-0.9	-4	17(0)	15	[-1]	[10]	[15]	56	256	UR	0.8	SmallShort	(-1)	9	7	46	20	0.9,83	31
19	Dec/20	11	38.27	37.42	35.95(-0.03)	35.71(0.03)	35.8(0.25)	36.16	-0.9	-4	17(-0.8)	-5	[-1]	[4]	[7]	19	157	UR	0.9	SmallShort	(-1)	5	-17	31	20	0.5,56	31
20	Dec/20	10	38.27	37.42	35.96(-0.03)	35.7(0.17)	35.71(0.56)	36.5	-0.8	-4	18(-0.5)	15	[-1]	[11]	[33]	17	332	UR	2	SmallShort	(0)	11	56	30	20	1.3,34	31

21	Dec/20	9	38.27	37.42	35.97(-0.19)	35.64(-0.14)	35.51(-0.06)	35.43	-1.3	-4	19(-1.1)	-35	[-4]	[-5]	[-3]	-81	32	DT	-0.2	HoldShort?	(-3)	-1	-2	-7	-11	-1.3,2	31
22	Dec/19	15	38.26	37.72	36.04(-0.28)	35.69(-0.11)	35.53(-0.08)	35.47	-1.2	-4	20(-2.9)	-45	[-6]	[-6]	[-2]	-74	113	DT	-0.1	OpenShort?	(-4)	-2	0	1	-20	-1.3,9	49
23	Dec/19	14	38.26	37.72	36.14(-0.41)	35.73(-0.17)	35.56(-0.17)	35.47	-1.2	-4	23(-8.5)	-50	[-8]	[-9]	[-5]	-72	196	DT	-0.2	OpenShort	(-6)	-3	-14	3	-14	-1.3,11	49
24	Dec/19	13	38.26	37.72	36.29(-0.38)	35.79(-0.11)	35.62(-0.2)	35.73	-1.1	-4	31(-5.8)	-45	[-7]	[-9]	[6]	-60	193	DP	0.2	OpenShort	(-7)	-4	11	4	17	-0.8,10	49
25	Dec/19	12	38.26	37.72	36.43(-0.49)	35.83(-0.33)	35.69(-0.2)	35.52	-1.2	-4	37(-6.6)	-50	[-10]	[-11]	[2]	-76	206	DP	-0.2	OpenShort	(-8)	-4	4	-1	11	-1.1,2	49

26	Dec/19	11	38.26	37.72	36.61(-0.44)	35.95(-0.25)	35.76(-0.28)	35.44	-1.2	-4	44(-3.1)	-50	[-9]	[-12]	[-8]	-80	71	DT	-0.3	HoldShort	(-10)	-5	-12	-6	-20	-1.2,0	49
27	Dec/19	10	38.26	37.72	36.77(-0.46)	36.04(-0.28)	35.86(-0.22)	35.66	-1.1	-4	47(-1.6)	-50	[-9]	[-11]	[-4]	-71	118	DT	-0.2	OpenShort	(-8)	-4	-3	2	-20	-1,4	49
28	Dec/19	9	38.26	37.72	36.94(-0.32)	36.14(-0.11)	35.94(-0.06)	35.71	-1.1	-4	48(-0.7)	-50	[-6]	[-6]	[-11]	-74	-14	DT	-0.2	OpenShort?	(-8)	-1	-22	2	-20	-1.1,4	49
29	Dec/16	15	38.34	38.25	37.06(-0.35)	36.18(-0.11)	35.96(-0.03)	36.14	-1	-3	49(-3)	-30	[-7]	[-6]	[7]	-63	109	DP	0.2	OpenShort?	(-6)	-1	13	7	20	-0.8,7	47
30	Dec/16	14	38.34	38.25	37.19(-0.46)	36.22(-0.19)	35.97(-0.47)	35.88	-1.1	-3	52(-1.6)	-50	[-9]	[-16]	[-2]	-77	4	DT	-0.1	HoldShort	(-8)	-9	-2	1	-20	-1.1,1	47

31	Dec/16	13	38.34	38.25	37.36(-0.45)	36.29(-0.27)	36.14(-0.25)	35.92	-1.1	-3	54(-0.8)	-50	[-9]	[-12]	[0]	-79	12	DT	-0.2	HoldShort	(-9)	-5	4	0	-11	-1.2,1	47
32	Dec/16	12	38.34	38.25	37.53(-0.42)	36.39(-0.44)	36.23(-0.33)	35.85	-1.1	-3	54(1)	-50	[-8]	[-15]	[-4]	-85	-102	DT	-0.3	HoldShort	(-8)	-6	-7	-5	-14	-1.4,0	47
33	Dec/16	11	38.34	38.25	37.69(-0.5)	36.55(-0.71)	36.35(-0.19)	35.99	-1.1	-3	53(-1.2)	-50	[-10]	[-16]	[-1]	-80	21	DT	-0.3	HoldShort	(-8)	-4	-13	2	20	-1.4,5	47
34	Dec/16	10	38.34	38.25	37.88(-0.58)	36.81(-0.54)	36.42(-0.08)	36.24	-0.9	-3	55(-4)	-50	[-11]	[-12]	[-7]	-80	149	DT	-0.1	HoldShort	(-9)	-2	-25	3	17	-1.4,5	47
35	Dec/16	9	38.34	38.25	38.1(-0.18)	37.01(-0.67)	36.45(0.03)	36.74	-0.7	-3	59(2)	10	[-4]	[-9]	[14]	-69	-162	RG	0.2	Wait?	(-10)	1	21	9	20	-1,6	47

36	Dec/15	15	38.44	38.92	38.17(-0.21)	37.26(-0.64)	36.44(-0.33)	36.34	-1	-1	57(1.9)	-20	[-4]	[-16]	[-4]	-87	-346	DT	-0.1	OpenShort?	(-5)	-6	-4	4	-20	-1.5,1	53
37	Dec/15	14	38.44	38.92	38.25(-0.26)	37.5(-0.64)	36.56(-0.54)	36.41	-0.9	-1	55(3.7)	-30	[-5]	[-20]	[-3]	-89	-352	DT	-0.1	OpenShort	(-4)	-10	4	5	-20	-1.6,1	53
38	Dec/15	13	38.44	38.92	38.35(-0.29)	37.74(-0.53)	36.76(-1.18)	36.33	-1	-1	51(4.8)	-50	[-6]	[-32]	[-16]	-95	-535	DT	-0.4	OpenShort	(-5)	-23	-10	0	-20	-1.8,0	53
39	Dec/15	12	38.44	38.92	38.46(-0.21)	37.94(-0.6)	37.2(-1.01)	36.53	-0.9	-1	46(4.3)	-50	[-4]	[-29]	[-14]	-98	-543	DT	-0.7	OpenShort	(-5)	-19	-4	-6	-20	-1.9,0	53
40	Dec/15	11	38.44	38.92	38.54(-0.16)	38.17(-0.68)	37.58(-1.31)	36.6	-0.8	-1	42(4.7)	-45	[-3]	[-35]	[-21]	-103	-672	DT	-1.1	HoldShort	(-4)	-25	-16	-24	-20	-2.1,0	53

41	Dec/15	10	38.44	38.92	38.6(-0.16)	38.43(-0.65)	38.08(-1.07)	36.92	-0.7	-1	37(4.3)	-45	[-3]	[-30]	[-23]	-96	-547	DT	-1.4	OpenShort	(-2)	-21	-25	-23	-20	-2.1,7	53
42	Dec/15	9	38.44	38.92	38.66(-0.13)	38.68(-0.36)	38.49(-0.59)	37.42	-0.5	-1	33(1.8)	-45	[-3]	[-18]	[-34]	-79	-336	DT	-1.5	OpenShort?	(-2)	-11	-53	-26	-20	-1.7,14	53
43	Dec/14	15	38.55	39.61	38.71(-0.03)	38.82(-0.36)	38.72(0.1)	38.52	-0	2	31(-0.7)	10	[-1]	[-3]	[2]	-30	9	RG	-0.3	Wait?	(0)	2	3	-3	20	-0.3,28	58
44	Dec/14	14	38.55	39.61	38.72(-0.05)	38.96(-0.56)	38.68(-0.15)	38.45	-0	2	32(0.2)	-15	[-1]	[-10]	[-8]	-28	-54	DT	-0.3	OpenShort	(-1)	-3	-30	-2	20	-0.4,32	58
45	Dec/14	13	38.55	39.61	38.74(-0.03)	39.18(0.23)	38.74(-0.08)	39.07	0.2	2	32(-0.2)	10	[-1]	[-0]	[1]	-2	101	UR	0.5	SmallShort	(1)	-2	13	11	-20	0.5,36	58

46	Dec/14	12	38.55	39.61	38.75(-0.08)	39.09(0.23)	38.77(-0.26)	38.79	0.1	2	32(-1)	-15	[-2]	[-4]	[-9]	-21	26	DT	0	OpenShort	(-1)	-5	2	-4	-20	0.1,27	58
47	Dec/14	11	38.55	39.61	38.78(-0.13)	39(0.1)	38.87(-0.13)	38.75	0.1	2	33(-1.5)	0	[-3]	[-3]	[1]	-22	92	RG	-0.2	Wait	(-2)	-3	21	-10	-20	-0,28	58
48	Dec/14	10	38.55	39.61	38.83(-0.18)	38.96(-0.05)	38.92(-0.82)	38.33	-0.1	2	34(-0.3)	-40	[-4]	[-18]	[-18]	-34	-157	DT	-0.8	OpenShort	(-3)	-16	-23	-11	-20	-0.7,34	58
49	Dec/13	15	38.64	39.88	38.83(0)	38.98(0.18)	39.24(-0.93)	38.81	0.1	4	35(0.3)	-15	[0]	[-16]	[-12]	-9	-261	DR	-0.6	OpenShort?	(-2)	-18	-18	-3	-20	-0.1,44	65
50	Dec/13	14	38.64	39.88	38.9(0.05)	38.91(0.36)	39.61(0.53)	39.19	0.3	4	34(0.2)	30	[1]	[14]	[-3]	7	156	CR	-0.6	HoldShort	(1)	10	-3	2	-20	0.4,47	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI