|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 15, 2022 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $35.2100 One month high (close): $43.4000
SHOP Daily Change: -4.84% Daily StdDev 5.22% SHOP EMA_5_Trend: -1.17% 10Minute StdDev: $1.319
Latest Price : $36.39(-4.84%) | Mon. Dec 19, 2022($0.4) Fri. Dec 16, 2022($0.9) Thu. Dec 15, 2022($1.1) Wed. Dec 14, 2022($0.7) Tue. Dec 13, 2022($0.7) Mon. Dec 12, 2022($0.6) Fri. Dec 9, 2022($0.5) Thu. Dec 8, 2022($0.4)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -0.9
| | Thu. Dec. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 15 | 38.44 | 38.92 | 38.17(-0.21) | 37.26(-0.64) | 36.44(-0.33) | 36.34 | -1 | | -1 | 58(3.2) | -20 | [-4] | [-16] | [-4] | -87 | -356 | DT | -0.1 | OpenShort? | | (-5) | -6 | -4 | 4 | -20 | -1.5,1 | 53 | Sample size 50 Avg positive next hour return: 0.73%(62%) Avg negative next hour return: -0.94%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.26(hourly_sma_10 2.53%) 38.17(hourly_sma_20 5.04%) 38.44(daily_ema_20 5.78%) 38.92(daily_ema_10 7.1%)
|
| | | 2 | Dec/15 | 14 | 38.44 | 38.92 | 38.25(-0.26) | 37.5(-0.64) | 36.56(-0.54) | 36.41 | -0.9 | | -1 | 55(3.7) | -30 | [-5] | [-20] | [-3] | -89 | -356 | DT | -0.1 | OpenShort | | (-4) | -10 | 4 | 5 | -20 | -1.6,1 | 53 | | 3 | Dec/15 | 13 | 38.44 | 38.92 | 38.35(-0.29) | 37.74(-0.53) | 36.76(-1.18) | 36.33 | -1 | | -1 | 51(4.8) | -50 | [-6] | [-32] | [-16] | -95 | -535 | DT | -0.4 | OpenShort | | (-6) | -23 | -11 | 0 | -20 | -1.8,0 | 53 | | 4 | Dec/15 | 12 | 38.44 | 38.92 | 38.46(-0.21) | 37.94(-0.6) | 37.2(-1.01) | 36.53 | -0.9 | | -1 | 46(4.3) | -50 | [-4] | [-29] | [-14] | -98 | -541 | DT | -0.7 | OpenShort | | (-5) | -19 | -4 | -6 | -20 | -1.9,0 | 53 | | 5 | Dec/15 | 11 | 38.44 | 38.92 | 38.54(-0.16) | 38.17(-0.68) | 37.58(-1.31) | 36.6 | -0.8 | | -1 | 42(4.7) | -45 | [-3] | [-35] | [-22] | -103 | -665 | DT | -1.1 | HoldShort | | (-4) | -25 | -17 | -24 | -20 | -2.1,0 | 53 | | | | |
| 6 | Dec/15 | 10 | 38.44 | 38.92 | 38.6(-0.16) | 38.43(-0.65) | 38.08(-1.07) | 36.92 | -0.7 | | -1 | 37(4.3) | -45 | [-3] | [-30] | [-23] | -96 | -543 | DT | -1.4 | OpenShort | | (-3) | -21 | -26 | -23 | -20 | -2.1,7 | 53 | | 7 | Dec/15 | 9 | 38.44 | 38.92 | 38.66(-0.13) | 38.68(-0.36) | 38.49(-0.59) | 37.42 | -0.5 | | -1 | 33(1.8) | -45 | [-3] | [-18] | [-35] | -79 | -335 | DT | -1.5 | OpenShort? | | (-2) | -11 | -55 | -26 | -20 | -1.7,14 | 53 | | 8 | Dec/14 | 15 | 38.55 | 39.61 | 38.71(-0.03) | 38.82(-0.36) | 38.72(0.1) | 38.52 | -0 | | 2 | 31(-0.7) | 10 | [-1] | [-3] | [2] | -30 | 7 | RG | -0.3 | Wait? | | (0) | 2 | 3 | -3 | 20 | -0.3,28 | 58 | | 9 | Dec/14 | 14 | 38.55 | 39.61 | 38.72(-0.05) | 38.96(-0.56) | 38.68(-0.15) | 38.45 | -0 | | 2 | 32(0.2) | -15 | [-1] | [-10] | [-8] | -28 | -55 | DT | -0.3 | OpenShort | | (-1) | -3 | -31 | -2 | 20 | -0.4,32 | 58 | | 10 | Dec/14 | 13 | 38.55 | 39.61 | 38.74(-0.03) | 39.18(0.23) | 38.74(-0.08) | 39.07 | 0.2 | | 2 | 32(-0.2) | 10 | [-1] | [-1] | [1] | -2 | 100 | RG | 0.5 | Wait | | (1) | -2 | 14 | 11 | -20 | 0.5,36 | 58 | | | | |
| 11 | Dec/14 | 12 | 38.55 | 39.61 | 38.75(-0.08) | 39.09(0.23) | 38.77(-0.26) | 38.79 | 0.1 | | 2 | 32(-1) | -15 | [-2] | [-4] | [-9] | -21 | 25 | DT | 0 | OpenShort | | (-1) | -5 | 2 | -4 | -20 | 0.1,27 | 58 | | 12 | Dec/14 | 11 | 38.55 | 39.61 | 38.78(-0.13) | 39(0.1) | 38.87(-0.13) | 38.75 | 0.1 | | 2 | 33(-1.5) | 0 | [-3] | [-3] | [2] | -22 | 88 | RG | -0.2 | Wait | | (-3) | -3 | 21 | -10 | -20 | -0,28 | 58 | | 13 | Dec/14 | 10 | 38.55 | 39.61 | 38.83(-0.18) | 38.96(-0.05) | 38.92(-0.82) | 38.33 | -0.1 | | 2 | 34(-0.3) | -45 | [-4] | [-18] | [-19] | -34 | -156 | DT | -0.8 | OpenShort | | (-4) | -16 | -24 | -18 | -20 | -0.7,34 | 58 | | 14 | Dec/13 | 15 | 38.64 | 39.88 | 38.83(0) | 38.98(0.18) | 39.24(-0.93) | 38.81 | 0.1 | | 4 | 35(0.3) | -15 | [0] | [-16] | [-14] | -9 | -252 | DR | -0.6 | OpenShort? | | (-2) | -18 | -19 | -13 | -20 | -0.1,44 | 65 | | 15 | Dec/13 | 14 | 38.64 | 39.88 | 38.9(0.05) | 38.91(0.36) | 39.61(0.53) | 39.19 | 0.3 | | 4 | 34(0.2) | 30 | [1] | [14] | [-5] | 7 | 153 | CR | -0.6 | HoldShort | | (1) | 10 | -3 | -15 | -20 | 0.4,47 | 65 | | | | |
| 16 | Dec/13 | 13 | 38.64 | 39.88 | 38.88(0.05) | 38.77(0.31) | 39.4(0.64) | 39.25 | 0.3 | | 4 | 34(0.1) | 40 | [1] | [16] | [2] | 19 | 208 | UT | -0.2 | OpenLong | | (1) | 12 | 10 | -12 | 5 | 0.5,56 | 65 | | 17 | Dec/13 | 12 | 38.64 | 39.88 | 38.86(0.03) | 38.65(0.1) | 39.15(0.33) | 39.05 | 0.2 | | 4 | 34(-0.2) | 25 | [1] | [8] | [-4] | 30 | 102 | CR | -0.1 | HoldShort | | (1) | 6 | -42 | 29 | 20 | 0.3,72 | 65 | | 18 | Dec/13 | 11 | 38.64 | 39.88 | 38.85(0.18) | 38.61(0.26) | 39.02(0.67) | 39.91 | 0.6 | | 4 | 34(0.9) | 50 | [4] | [17] | [8] | 51 | 254 | UT | 1.2 | OpenLong | | (3) | 13 | -35 | 36 | 20 | 1.5,63 | 65 | | 19 | Dec/13 | 10 | 38.64 | 39.88 | 38.78(0.31) | 38.51(0.55) | 38.76(1.44) | 40.65 | 0.9 | | 4 | 33(8.4) | 50 | [6] | [35] | [71] | 55 | 531 | UT | 2.7 | OpenLong | | (6) | 28 | 128 | 30 | 20 | 2.6,40 | 65 | | 20 | Dec/12 | 15 | 38.62 | 39.76 | 38.66(0.08) | 38.3(-0.29) | 38.21(0.13) | 38.13 | -0.2 | | 3 | 25(-2.6) | 40 | [2] | [-0] | [4] | -58 | -186 | UT | -0.2 | OpenLong? | | (-1) | 3 | 10 | -5 | 16 | -1,17 | 64 | | | | |
| 21 | Dec/12 | 14 | 38.62 | 39.76 | 38.63(-0.05) | 38.41(-0.41) | 38.21(0) | 37.93 | -0.3 | | 3 | 27(0.8) | 10 | [-1] | [-4] | [-8] | -57 | -128 | RG | -0.4 | Wait | | (1) | 0 | -24 | 1 | 3 | -1.2,23 | 64 | | 22 | Dec/12 | 13 | 38.62 | 39.76 | 38.65(0.03) | 38.57(-0.34) | 38.16(-0.08) | 38.41 | -0.1 | | 3 | 27(-0.2) | 25 | [1] | [-5] | [5] | -34 | -111 | RG | 0.4 | Wait | | (1) | -2 | -3 | 9 | 20 | -0.4,26 | 64 | | 23 | Dec/12 | 12 | 38.62 | 39.76 | 38.65(0) | 38.7(-0.28) | 38.19(-0.16) | 38.47 | -0.1 | | 3 | 27(-0.1) | 25 | [0] | [-6] | [8] | -42 | -82 | RG | 0.5 | Wait | | (1) | -3 | 18 | 2 | 16 | -0.3,16 | 64 | | 24 | Dec/12 | 11 | 38.62 | 39.76 | 38.64(-0.03) | 38.81(-0.21) | 38.25(-0.39) | 38.12 | -0.2 | | 3 | 27(0.4) | 10 | [-1] | [-10] | [-5] | -60 | -197 | RG | -0.2 | Wait | | (-1) | -7 | 15 | -20 | -20 | -0.9,13 | 64 | | 25 | Dec/12 | 10 | 38.62 | 39.76 | 38.65(-0.05) | 38.89(-0.21) | 38.4(-0.62) | 37.83 | -0.4 | | 3 | 27(0.9) | -15 | [-1] | [-14] | [-18] | -61 | -313 | DT | -1 | OpenShort | | (-1) | -12 | -6 | -27 | -20 | -1.4,24 | 64 | | | | |
| 26 | Dec/12 | 9 | 38.62 | 39.76 | 38.67(-0.08) | 38.97(-0.28) | 38.64(-0.87) | 37.95 | -0.3 | | 3 | 26(1.3) | -30 | [-2] | [-20] | [-25] | -47 | -324 | DT | -1.3 | OpenShort? | | (-2) | -17 | -32 | -26 | -20 | -1.3,36 | 64 | | 27 | Dec/9 | 15 | 38.67 | 39.76 | 38.7(0.05) | 38.97(0) | 38.98(-0.59) | 38.59 | -0 | | 4 | 24(-0.4) | -5 | [1] | [-10] | [-14] | 1 | -226 | DR | -0.7 | OpenShort? | | (1) | -11 | -10 | -20 | -20 | -0.2,56 | 58 | | 28 | Dec/9 | 14 | 38.67 | 39.76 | 38.68(-0.03) | 39.08(0.05) | 39.21(-0.41) | 38.78 | 0.1 | | 4 | 25(-0.3) | -5 | [-1] | [-7] | [-10] | 19 | -42 | RG | -0.8 | SmallLong | | (2) | -8 | -2 | -23 | -20 | 0.2,64 | 58 | | 29 | Dec/9 | 13 | 38.67 | 39.76 | 38.69(-0.03) | 39.06(0.08) | 39.37(-0.03) | 38.82 | 0.1 | | 4 | 25(-0.2) | -5 | [-1] | [1] | [-15] | 30 | 56 | RG | -1 | SmallLong | | (-1) | -1 | -17 | -24 | -20 | 0.2,75 | 58 | | 30 | Dec/9 | 12 | 38.67 | 39.76 | 38.7(0.05) | 39.03(0.46) | 39.38(0.2) | 39.17 | 0.2 | | 4 | 25(0.5) | 5 | [1] | [9] | [-12] | 62 | 125 | CR | -0.4 | HoldShort | | (1) | 4 | -18 | -10 | -20 | 0.9,89 | 58 | | | | |
| 31 | Dec/9 | 11 | 38.67 | 39.76 | 38.68(0.05) | 38.85(0.28) | 39.3(0.31) | 39.54 | 0.4 | | 4 | 25(1.3) | 30 | [1] | [9] | [3] | 87 | 251 | UT | 0.5 | OpenLong | | (2) | 6 | -10 | 11 | 20 | 1.6,97 | 58 | | 32 | Dec/9 | 10 | 38.67 | 39.76 | 38.66(0.08) | 38.74(0.41) | 39.18(0.59) | 39.75 | 0.5 | | 4 | 23(2.5) | 50 | [2] | [16] | [14] | 101 | 347 | UT | 1.1 | HoldLong | | (2) | 11 | 9 | 19 | 20 | 2.2,96 | 58 | | 33 | Dec/9 | 9 | 38.67 | 39.76 | 38.63(0.08) | 38.58(0.29) | 38.95(0.52) | 39.56 | 0.4 | | 4 | 21(1.9) | 50 | [2] | [14] | [24] | 93 | 292 | UT | 1.4 | OpenLong? | | (1) | 10 | 35 | 20 | 20 | 2.1,90 | 58 | | 34 | Dec/8 | 15 | 38.59 | 39.65 | 38.6(-0.08) | 38.47(0.16) | 38.75(0.21) | 38.86 | 0.1 | | 7 | 19(-1.6) | 40 | [-2] | [6] | [6] | 55 | 199 | UR | 0.3 | SmallShort? | | (-1) | 4 | 3 | 15 | 20 | 0.6,90 | 54 | | 35 | Dec/8 | 14 | 38.59 | 39.65 | 38.63(-0.26) | 38.41(0.08) | 38.67(0.7) | 38.79 | 0.1 | | 7 | 21(-8.3) | 30 | [-5] | [14] | [5] | 43 | 458 | UR | 0.3 | SmallShort | | (-2) | 13 | -6 | 20 | 20 | 0.4,83 | 54 | | | | |
| 36 | Dec/8 | 13 | 38.59 | 39.65 | 38.73(-0.26) | 38.38(0.16) | 38.4(0.29) | 38.91 | 0.1 | | 7 | 29(-7.1) | 35 | [-5] | [7] | [13] | 33 | 370 | UR | 0.8 | SmallShort | | (-5) | 5 | 13 | 25 | 20 | 0.3,75 | 54 | | 37 | Dec/8 | 12 | 38.59 | 39.65 | 38.83(-0.33) | 38.32(0.16) | 38.29(0.26) | 38.66 | 0 | | 7 | 36(-8.6) | 25 | [-6] | [6] | [10] | 10 | 336 | UR | 0.5 | SmallShort | | (-6) | 5 | 6 | 31 | 20 | -0.2,65 | 54 | | 38 | Dec/8 | 11 | 38.59 | 39.65 | 38.96(-0.43) | 38.26(-0.18) | 38.19(-0.03) | 38.54 | -0 | | 7 | 45(-7.8) | 15 | [-8] | [-3] | [10] | -18 | 298 | RG | 0.4 | Wait | | (-7) | -1 | 3 | 15 | 20 | -0.4,42 | 54 | | 39 | Dec/8 | 10 | 38.59 | 39.65 | 39.13(-0.43) | 38.33(-0.03) | 38.2(0.32) | 38.48 | -0.1 | | 7 | 52(-8.5) | 45 | [-8] | [5] | [24] | -43 | 320 | UR | 0.2 | SmallShort | | (-9) | 6 | 55 | 10 | 20 | -0.6,22 | 54 | | 40 | Dec/8 | 9 | 38.59 | 39.65 | 39.3(-0.63) | 38.34(-0.47) | 38.08(-0.7) | 37.41 | -0.5 | | 7 | 61(-1.7) | -40 | [-12] | [-19] | [-24] | -82 | -41 | DT | -0.5 | HoldShort? | | (-12) | -13 | -50 | -4 | -20 | -1.4,3 | 54 | | | | |
| 41 | Dec/7 | 15 | 38.24 | 39.5 | 39.55(-0.53) | 38.52(-0.13) | 38.35(0.03) | 38.4 | 0.1 | | 7 | 63(8.6) | -5 | [-10] | [-2] | [4] | -62 | 231 | RG | 0 | Wait? | | (-10) | 1 | 9 | 5 | 0 | -0.8,8 | 51 | | 42 | Dec/7 | 14 | 38.24 | 39.5 | 39.76(-0.6) | 38.57(-0.28) | 38.35(0) | 38.23 | -0 | | 7 | 54(-4.4) | -5 | [-11] | [-4] | [-4] | -72 | 198 | RG | -0.1 | Wait | | (-11) | 0 | -11 | 2 | -13 | -1,3 | 51 | | 43 | Dec/7 | 13 | 38.24 | 39.5 | 40(-0.57) | 38.68(-0.1) | 38.34(-0.29) | 38.45 | 0.1 | | 7 | 58(-3.3) | 5 | [-11] | [-8] | [4] | -70 | 90 | RG | 0.1 | Wait | | (-12) | -5 | 12 | 3 | 0 | -1,5 | 51 | | 44 | Dec/7 | 12 | 38.24 | 39.5 | 40.23(-0.62) | 38.72(-0.36) | 38.45(-0.36) | 38.22 | -0 | | 7 | 62(-1.7) | -10 | [-12] | [-11] | [-5] | -77 | 6 | DT | -0.1 | HoldShort | | (-12) | -7 | -12 | 3 | -18 | -1.2,3 | 51 | | 45 | Dec/7 | 11 | 38.24 | 39.5 | 40.48(-0.61) | 38.86(-0.54) | 38.59(-0.18) | 38.46 | 0.1 | | 7 | 63(-2.8) | 5 | [-11] | [-10] | [6] | -77 | 42 | RG | -0.1 | Wait | | (-11) | -3 | 7 | 0 | 20 | -1.2,3 | 51 | | | | |
| 46 | Dec/7 | 10 | 38.24 | 39.5 | 40.73(-0.68) | 39.07(-0.74) | 38.66(-0.46) | 38.33 | 0 | | 7 | 66(0.2) | -5 | [-13] | [-17] | [3] | -80 | -48 | RG | -0.2 | Wait | | (-13) | -9 | 6 | 2 | 5 | -1.3,3 | 51 | | 47 | Dec/7 | 9 | 38.24 | 39.5 | 41.01(-0.7) | 39.36(-0.76) | 38.84(-0.44) | 38.21 | -0 | | 7 | 66(-0.9) | -40 | [-13] | [-17] | [-17] | -86 | -112 | DT | -0.3 | HoldShort? | | (-14) | -8 | -43 | 1 | -20 | -1.5,2 | 51 | | 48 | Dec/6 | 15 | 37.98 | 39.24 | 41.3(-0.48) | 39.66(-0.7) | 39.01(0.05) | 39.08 | 0.4 | | 7 | 67(6.4) | 15 | [-9] | [-6] | [3] | -78 | -71 | RG | 0 | Wait? | | (-13) | 1 | 10 | -26 | 20 | -1.2,2 | 48 | | 49 | Dec/6 | 14 | 37.98 | 39.24 | 41.5(-0.55) | 39.94(-0.79) | 38.99(-0.33) | 38.89 | 0.3 | | 7 | 61(2.1) | -15 | [-10] | [-14] | [-6] | -85 | -181 | DT | -0.1 | OpenShort | | (-10) | -6 | -2 | -28 | -13 | -1.4,0 | 48 | | 50 | Dec/6 | 13 | 37.98 | 39.24 | 41.73(-0.52) | 40.26(-0.81) | 39.12(-0.89) | 38.93 | 0.3 | | 7 | 58(3.1) | -30 | [-10] | [-25] | [-11] | -88 | -386 | DT | -0.1 | OpenShort | | (-11) | -17 | 1 | -29 | -20 | -1.6,2 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|