|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $30.9000 One month high (close): $43.4000
SHOP Daily Change: -5.27% Daily StdDev 5.36% SHOP EMA_5_Trend: 1.38% 10Minute StdDev: $0.9666
Latest Price : $40.79(-5.27%) | Wed. Dec 7, 2022($0.9) Tue. Dec 6, 2022($1.6) Mon. Dec 5, 2022($1.1) Fri. Dec 2, 2022($1.1) Thu. Dec 1, 2022($2.4) Wed. Nov 30, 2022($1) Tue. Nov 29, 2022($0.6) Mon. Nov 28, 2022($0.9)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: 1
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 15 | 37.67 | 38.9 | 42.75(-0.26) | 42.09(-0.71) | 41.41(-0.7) | 40.67 | 0.9 | | 9 | 29(4.1) | 5 | [-5] | [-19] | [-12] | -105 | -406 | RG | -0.8 | SmallLong? | | (-5) | -13 | -10 | -10 | -20 | -2.2,0 | 56 | Sample size 50 Avg positive next hour return: 0.82%(52%) Avg negative next hour return: -0.43%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.9(daily_ema_10 -4.35%) 37.67(daily_ema_20 -7.38%)
Resistance Levels: 42.09(weak_hourly_sma_10 3.49%) 42.75(weak_hourly_sma_20 5.11%)
|
| | | 2 | Dec/5 | 14 | 37.67 | 38.9 | 42.86(0.02) | 42.39(-0.68) | 41.7(-0.79) | 40.88 | 1 | | 9 | 25(-0.8) | 20 | [0] | [-19] | [-21] | -113 | -675 | DR | -1 | HoldShort | | (-5) | -15 | -28 | -18 | -20 | -2.5,0 | 56 | | 3 | Dec/5 | 13 | 37.67 | 38.9 | 42.85(0.14) | 42.68(-0.61) | 42.03(-0.73) | 41.49 | 1.2 | | 9 | 26(-4.4) | 35 | [3] | [-16] | [-14] | -93 | -635 | DR | -0.7 | HoldShort | | (2) | -14 | -15 | -20 | -20 | -1.7,0 | 56 | | 4 | Dec/5 | 12 | 37.67 | 38.9 | 42.79(0.38) | 42.94(-0.3) | 42.34(-0.56) | 41.83 | 1.3 | | 9 | 30(-10.3) | 50 | [7] | [-9] | [-18] | -75 | -729 | DR | -0.5 | HoldShort | | (4) | -10 | -15 | -24 | -20 | -1,0 | 56 | | 5 | Dec/5 | 11 | 37.67 | 38.9 | 42.63(0.47) | 43.07(-0.25) | 42.58(-0.42) | 42.16 | 1.4 | | 9 | 40(-9.7) | 50 | [9] | [-6] | [-12] | -60 | -677 | DR | -0.3 | OpenShort | | (8) | -8 | 1 | -27 | -20 | -0.4,0 | 56 | | | | |
| 6 | Dec/5 | 10 | 37.67 | 38.9 | 42.43(0.4) | 43.18(-0.35) | 42.76(-0.83) | 42.14 | 1.4 | | 9 | 50(-7) | 40 | [8] | [-15] | [-18] | -32 | -668 | DR | -0.4 | OpenShort | | (9) | -16 | -14 | -26 | -20 | -0.2,23 | 56 | | 7 | Dec/5 | 9 | 37.67 | 38.9 | 42.26(0.48) | 43.33(-0.18) | 43.12(-0.46) | 42.45 | 1.5 | | 9 | 57(-5.3) | 50 | [9] | [-6] | [-20] | -2 | -548 | DR | -0.4 | OpenShort? | | (10) | -9 | -29 | -18 | -20 | 0.1,46 | 56 | | 8 | Dec/2 | 15 | 37.24 | 38.48 | 42.06(0.62) | 43.41(-0.02) | 43.32(-0.53) | 43.1 | 1.8 | | 10 | 62(-2.8) | 50 | [12] | [-4] | [-5] | 21 | -490 | DR | -0.1 | OpenShort? | | (11) | -10 | 3 | -16 | -20 | 0.5,58 | 58 | | 9 | Dec/2 | 14 | 37.24 | 38.48 | 41.8(0.7) | 43.42(-0.09) | 43.55(-0.07) | 43.03 | 1.7 | | 10 | 65(-6.2) | 50 | [13] | [4] | [-7] | 45 | -414 | CR | -0.2 | HoldShort | | (12) | -1 | -5 | -9 | -20 | 0.6,80 | 58 | | 10 | Dec/2 | 13 | 37.24 | 38.48 | 41.51(0.73) | 43.46(0.09) | 43.58(-0.09) | 43.15 | 1.8 | | 10 | 71(-4.2) | 50 | [14] | [6] | [-15] | 53 | -335 | CR | -0.2 | HoldShort | | (15) | -2 | -23 | -10 | -20 | 0.7,85 | 58 | | | | |
| 11 | Dec/2 | 12 | 37.24 | 38.48 | 41.21(0.76) | 43.42(0.21) | 43.62(0.18) | 43.68 | 1.9 | | 10 | 76(-1.5) | 50 | [14] | [12] | [1] | 69 | -103 | UT | 0 | OpenLong | | (16) | 3 | 1 | -2 | 7 | 1,94 | 58 | | 12 | Dec/2 | 11 | 37.24 | 38.48 | 40.9(0.66) | 43.33(0.7) | 43.54(0.09) | 43.66 | 1.9 | | 10 | 77(0.3) | 50 | [12] | [14] | [-16] | 73 | 45 | CR | 0 | HoldShort | | (15) | 2 | -24 | -3 | -20 | 1.1,95 | 58 | | 13 | Dec/2 | 10 | 37.24 | 38.48 | 40.63(0.74) | 43.03(0.91) | 43.5(0.46) | 44.21 | 2.1 | | 10 | 77(2.4) | 50 | [14] | [24] | [16] | 82 | 266 | UT | 0.3 | OpenLong | | (15) | 9 | 47 | -1 | 5 | 1.4,97 | 58 | | 14 | Dec/2 | 9 | 37.24 | 38.48 | 40.33(0.57) | 42.64(1.07) | 43.3(-0.09) | 43.15 | 1.8 | | 10 | 74(2.2) | 50 | [11] | [14] | [-14] | 75 | 117 | CR | -0.1 | HoldShort? | | (12) | -2 | -8 | -5 | -20 | 1.1,97 | 58 | | 15 | Dec/1 | 15 | 36.76 | 37.89 | 40.1(0.48) | 42.19(1.2) | 43.34(0.25) | 43.33 | 2.1 | | 10 | 72(-1.7) | 50 | [9] | [21] | [-6] | 82 | 401 | CR | -0 | OpenShort? | | (12) | 5 | -2 | -5 | -20 | 1.3,99 | 66 | | | | |
| 16 | Dec/1 | 14 | 36.76 | 37.89 | 39.91(0.68) | 41.69(1.21) | 43.23(0.26) | 43.37 | 2.1 | | 10 | 74(3.5) | 50 | [13] | [22] | [1] | 86 | 271 | UT | 0.1 | OpenLong | | (10) | 5 | -3 | -7 | 20 | 1.5,98 | 66 | | 17 | Dec/1 | 13 | 36.76 | 37.89 | 39.64(0.71) | 41.19(1.2) | 43.12(1.32) | 43.45 | 2.2 | | 10 | 70(4.9) | 50 | [13] | [42] | [13] | 91 | 587 | UT | 0.2 | OpenLong | | (14) | 25 | 14 | -7 | 20 | 1.7,98 | 66 | | 18 | Dec/1 | 12 | 36.76 | 37.89 | 39.36(0.66) | 40.7(1.27) | 42.56(1.36) | 43.13 | 2.1 | | 10 | 65(5.4) | 50 | [12] | [43] | [5] | 96 | 645 | UT | 0.3 | OpenLong | | (14) | 25 | -13 | -15 | 20 | 1.9,98 | 66 | | 19 | Dec/1 | 11 | 36.76 | 37.89 | 39.1(0.7) | 40.19(1.62) | 41.99(2.34) | 43.42 | 2.1 | | 10 | 60(9.4) | 50 | [13] | [65] | [27] | 108 | 990 | UT | 0.8 | HoldLong | | (14) | 44 | 29 | 1 | 20 | 2.3,100 | 66 | | 20 | Dec/1 | 10 | 36.76 | 37.89 | 38.83(0.7) | 39.55(1.57) | 41.03(2.55) | 42.78 | 1.9 | | 10 | 51(12) | 50 | [13] | [68] | [22] | 113 | 957 | UT | 1.1 | HoldLong | | (12) | 47 | -2 | 9 | 20 | 2.5,100 | 66 | | | | |
| 21 | Dec/1 | 9 | 36.76 | 37.89 | 38.56(0.5) | 38.94(1.2) | 40.01(1.88) | 42.82 | 2 | | 10 | 39(10.8) | 50 | [9] | [51] | [70] | 140 | 1068 | UT | 2.3 | HoldLong? | | (12) | 35 | 102 | 36 | 20 | 3.6,100 | 66 | | 22 | Nov/30 | 15 | 36.24 | 37.33 | 38.37(0.13) | 38.48(0.68) | 39.27(1.13) | 40.65 | 1.6 | | 7 | 28(0.3) | 50 | [2] | [29] | [31] | 105 | 742 | UT | 1.6 | CloseLong? | | (6) | 21 | 20 | 31 | 20 | 2.6,90 | 74 | | 23 | Nov/30 | 14 | 36.24 | 37.33 | 38.32(0.47) | 38.22(0.55) | 38.83(1.2) | 40.23 | 1.5 | | 7 | 28(2.1) | 50 | [9] | [31] | [49] | 85 | 332 | UT | 1.9 | OpenLong | | (2) | 23 | 73 | 24 | 20 | 2.5,72 | 74 | | 24 | Nov/30 | 13 | 36.24 | 37.33 | 38.14(0.29) | 38.22(0) | 38.37(0.81) | 38.75 | 0.9 | | 7 | 25(-3) | 50 | [6] | [18] | [19] | 31 | 71 | UT | 0.5 | OpenLong | | (6) | 15 | 24 | 9 | 20 | 0.9,58 | 74 | | 25 | Nov/30 | 12 | 36.24 | 37.33 | 38.03(0.29) | 38.01(-0.31) | 38.06(0.53) | 38.26 | 0.7 | | 7 | 28(-3.3) | 50 | [6] | [10] | [8] | 12 | -98 | UT | 0.3 | OpenLong | | (5) | 10 | -9 | 10 | 20 | 0.3,54 | 74 | | | | |
| 26 | Nov/30 | 11 | 36.24 | 37.33 | 37.92(0.26) | 38.13(0.08) | 37.86(0.4) | 38.45 | 0.8 | | 7 | 32(-2.6) | 50 | [5] | [11] | [5] | 14 | -17 | UT | 0.7 | OpenLong | | (6) | 8 | -2 | 19 | 20 | 0.6,49 | 74 | | 27 | Nov/30 | 10 | 36.24 | 37.33 | 37.82(0.27) | 38.1(0.26) | 37.71(0.37) | 38.49 | 0.8 | | 7 | 34(-0.3) | 50 | [5] | [12] | [12] | 3 | 2 | UT | 0.8 | OpenLong | | (6) | 7 | 24 | 8 | 20 | 0.7,35 | 74 | | 28 | Nov/30 | 9 | 36.24 | 37.33 | 37.72(0.19) | 38(-0.05) | 37.57(-0.19) | 38.01 | 0.6 | | 7 | 35(-1.6) | 50 | [4] | [-2] | [14] | -17 | -156 | RG | 0.5 | Wait? | | (4) | -4 | 46 | -5 | 0 | 0.3,26 | 74 | | 29 | Nov/29 | 15 | 35.92 | 37.17 | 37.65(0.16) | 38.02(-0.24) | 37.64(-0.87) | 37.12 | 0.5 | | 5 | 36(-5.1) | 15 | [3] | [-18] | [-15] | -42 | -513 | DR | -0.5 | OpenShort? | | (2) | -16 | -7 | -22 | -20 | -0.5,21 | 63 | | 30 | Nov/29 | 14 | 35.92 | 37.17 | 37.59(0.16) | 38.11(-0.18) | 37.97(-1.17) | 37.26 | 0.5 | | 5 | 41(-2.4) | -10 | [3] | [-24] | [-18] | -21 | -552 | DR | -0.7 | OpenShort | | (3) | -23 | -16 | -21 | -20 | -0.3,37 | 63 | | | | |
| 31 | Nov/29 | 13 | 35.92 | 37.17 | 37.53(0.21) | 38.18(-0.21) | 38.42(-0.18) | 37.57 | 0.6 | | 5 | 44(-1.6) | 20 | [4] | [-5] | [-17] | -2 | -253 | DR | -0.8 | OpenShort | | (5) | -4 | -25 | -18 | -20 | 0,48 | 63 | | 32 | Nov/29 | 12 | 35.92 | 37.17 | 37.45(0.32) | 38.26(-0.42) | 38.49(0.16) | 38.07 | 0.8 | | 5 | 45(-2) | 50 | [6] | [0] | [-0] | 23 | -113 | UT | -0.4 | OpenLong | | (5) | 3 | -5 | -14 | 20 | 0.5,60 | 63 | | 33 | Nov/29 | 11 | 35.92 | 37.17 | 37.33(0.32) | 38.42(0.37) | 38.43(0.05) | 38.17 | 0.9 | | 5 | 47(-1.9) | 25 | [6] | [6] | [-18] | 42 | -85 | CR | -0.2 | HoldShort | | (7) | 1 | -28 | 5 | -20 | 0.7,74 | 63 | | 34 | Nov/29 | 10 | 35.92 | 37.17 | 37.21(0.54) | 38.28(0.68) | 38.41(0.52) | 38.74 | 1.1 | | 5 | 49(0) | 45 | [11] | [19] | [-14] | 53 | -10 | CR | 0.3 | HoldShort | | (9) | 10 | -36 | 8 | -20 | 1.2,73 | 63 | | 35 | Nov/29 | 9 | 35.92 | 37.17 | 37.01(0.57) | 38.02(0.82) | 38.21(0.71) | 39.49 | 1.4 | | 5 | 49(1.4) | 50 | [11] | [24] | [34] | 65 | 271 | UT | 1 | OpenLong? | | (12) | 14 | 75 | 9 | 20 | 2,65 | 63 | | | | |
| 36 | Nov/28 | 15 | 35.77 | 37.28 | 36.8(0.41) | 37.71(0.48) | 37.94(-0.18) | 38 | 0.9 | | 7 | 48(-0.6) | 50 | [8] | [3] | [-0] | 28 | -132 | UT | 0 | OpenLong? | | (8) | -4 | 12 | -6 | -20 | 1,53 | 66 | | 37 | Nov/28 | 14 | 35.77 | 37.28 | 36.65(0.38) | 37.53(0.24) | 38.01(-1.07) | 37.76 | 0.8 | | 7 | 48(-1.2) | 35 | [7] | [-17] | [-7] | 28 | -362 | DR | -0.2 | OpenShort | | (7) | -21 | -12 | -11 | -18 | 0.9,55 | 66 | | 38 | Nov/28 | 13 | 35.77 | 37.28 | 36.51(0.41) | 37.44(0.46) | 38.42(0.71) | 37.99 | 0.9 | | 7 | 50(0.4) | 50 | [8] | [20] | [-2] | 38 | 174 | CR | -0.3 | HoldShort | | (8) | 14 | -1 | -16 | 13 | 1.2,58 | 66 | | 39 | Nov/28 | 12 | 35.77 | 37.28 | 36.36(0.41) | 37.27(0.54) | 38.15(0.85) | 38.01 | 0.9 | | 7 | 49(0.9) | 50 | [8] | [24] | [-2] | 46 | 250 | CR | -0.1 | HoldShort | | (8) | 17 | 3 | -29 | 20 | 1.3,63 | 66 | | 40 | Nov/28 | 11 | 35.77 | 37.28 | 36.21(0.44) | 37.07(0.49) | 37.83(0.85) | 37.94 | 0.9 | | 7 | 48(0.2) | 50 | [9] | [23] | [-4] | 61 | 249 | CR | 0.1 | HoldShort | | (8) | 17 | -23 | -4 | 20 | 1.4,76 | 66 | | | | |
| 41 | Nov/28 | 10 | 35.77 | 37.28 | 36.05(0.53) | 36.89(0.71) | 37.51(1.32) | 38.4 | 1 | | 7 | 48(5.9) | 50 | [10] | [35] | [-7] | 87 | 445 | CR | 0.7 | OpenShort | | (11) | 26 | -63 | 9 | 20 | 1.9,89 | 66 | | 42 | Nov/28 | 9 | 35.77 | 37.28 | 35.86(0.62) | 36.63(1.05) | 37.02(1.54) | 39.72 | 1.6 | | 7 | 42(16.1) | 50 | [12] | [43] | [84] | 132 | 838 | UT | 2.5 | HoldLong? | | (13) | 30 | 157 | 24 | 20 | 3.6,92 | 66 | | 43 | Nov/25 | 12 | 35.57 | 37.4 | 35.64(0.22) | 36.25(0.33) | 36.46(0.16) | 36.69 | 0.4 | | 8 | 26(0.9) | 50 | [4] | [8] | [6] | 72 | 106 | UT | 0.3 | OpenLong | | (4) | 3 | 14 | -0 | 16 | 1.6,82 | 65 | | 44 | Nov/25 | 11 | 35.57 | 37.4 | 35.56(0.23) | 36.13(0.36) | 36.4(0.22) | 36.43 | 0.3 | | 8 | 25(0.7) | 50 | [4] | [9] | [0] | 59 | 61 | UT | 0 | OpenLong | | (4) | 4 | 12 | -18 | -11 | 1.4,74 | 65 | | 45 | Nov/25 | 10 | 35.57 | 37.4 | 35.48(0.14) | 36(0.33) | 36.32(0.11) | 36.2 | 0.3 | | 8 | 25(0.6) | 35 | [3] | [6] | [-6] | 60 | 85 | CR | -0.2 | HoldShort | | (3) | 2 | 0 | -13 | -20 | 1.2,80 | 65 | | | | |
| 46 | Nov/25 | 9 | 35.57 | 37.4 | 35.43(0.14) | 35.88(0.31) | 36.28(0.08) | 36.2 | 0.3 | | 8 | 24(1.1) | 30 | [3] | [5] | [-10] | 73 | 99 | CR | -0.1 | HoldShort? | | (3) | 2 | -30 | -2 | 0 | 1.3,90 | 65 | | 47 | Nov/23 | 15 | 35.44 | 37.39 | 35.38(0.11) | 35.77(0.51) | 36.25(0.61) | 36.79 | 0.5 | | 12 | 23(5.1) | 50 | [2] | [20] | [18] | 112 | 442 | UT | 0.9 | HoldLong? | | (5) | 12 | 22 | 14 | 20 | 2.5,99 | 59 | | 48 | Nov/23 | 14 | 35.44 | 37.39 | 35.34(-0.03) | 35.59(0.39) | 36.03(0.47) | 36.38 | 0.3 | | 12 | 18(-1.2) | 50 | [-1] | [15] | [17] | 98 | 442 | UR | 0.7 | SmallShort | | (1) | 9 | 18 | 33 | 20 | 2.1,95 | 59 | | 49 | Nov/23 | 13 | 35.44 | 37.39 | 35.35(-0.06) | 35.45(0.31) | 35.86(0.45) | 36.03 | 0.2 | | 12 | 19(-1.3) | 50 | [-1] | [14] | [10] | 78 | 369 | UR | 0.3 | SmallShort | | (-2) | 9 | 5 | 26 | 20 | 1.3,95 | 59 | | 50 | Nov/23 | 12 | 35.44 | 37.39 | 35.37(-0.08) | 35.34(0.37) | 35.7(0.56) | 35.94 | 0.2 | | 12 | 20(-1.5) | 50 | [-2] | [17] | [3] | 71 | 381 | UR | 0.4 | SmallShort | | (-1) | 11 | -8 | 24 | 20 | 1,96 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|