|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 24, 2022 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $28.7500 One month high (close): $40.0200
SHOP Daily Change: 0% Daily StdDev 0% SHOP EMA_5_Trend: 0% 10Minute StdDev: $0.5825
Latest Price : $0(0%) | Mon. Nov 28, 2022($0.9) Fri. Nov 25, 2022($0.6) Wed. Nov 23, 2022($0.6) Tue. Nov 22, 2022($0.5) Mon. Nov 21, 2022($0.9) Fri. Nov 18, 2022($0.7) Thu. Nov 17, 2022($0.9) Wed. Nov 16, 2022($1.1)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0
| | Thu. Nov. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 15 | 35.44 | 37.39 | 35.38(0.11) | 35.77(0.51) | 36.25(0.61) | 36.79 | 0.5 | | 12 | 0(-17.7) | 50 | [0] | [3] | [18] | 112 | 400 | UR | 0.9 | SmallShort? | | (5) | 0 | 23 | 14 | 20 | 2.5,99 | 59 | Sample size 50 Avg positive next hour return: 0.45%(78%) Avg negative next hour return: -0.45%(22%)
Daily Trend: %
Up Forces: 37.39(daily_ema_10 1.63%)
Down Forces:
Support Levels: 35.77(hourly_sma_10 -2.77%) 35.44(daily_ema_20 -3.67%) 35.38(hourly_sma_20 -3.83%)
Resistance Levels:
|
| | | 2 | Nov/23 | 14 | 35.44 | 37.39 | 35.34(-0.03) | 35.59(0.39) | 36.03(0.47) | 36.38 | 0.3 | | 12 | 18(-1.2) | 50 | [-1] | [16] | [14] | 98 | 430 | UR | 0.7 | SmallShort | | (1) | 9 | 20 | 10 | 20 | 2.1,95 | 59 | | 3 | Nov/23 | 13 | 35.44 | 37.39 | 35.35(-0.06) | 35.45(0.31) | 35.86(0.45) | 36.03 | 0.2 | | 12 | 19(-1.3) | 50 | [-1] | [14] | [8] | 78 | 354 | UR | 0.3 | SmallShort | | (-2) | 9 | 5 | 17 | 20 | 1.3,95 | 59 | | 4 | Nov/23 | 12 | 35.44 | 37.39 | 35.37(-0.08) | 35.34(0.37) | 35.7(0.56) | 35.94 | 0.2 | | 12 | 20(-1.5) | 50 | [-2] | [17] | [3] | 71 | 362 | UR | 0.4 | SmallShort | | (-1) | 11 | -9 | 23 | 20 | 1,96 | 59 | | 5 | Nov/23 | 11 | 35.44 | 37.39 | 35.4(-0.03) | 35.21(0.31) | 35.5(0.57) | 36.1 | 0.2 | | 12 | 22(-0.5) | 50 | [-1] | [17] | [22] | 69 | 364 | UR | 1 | SmallShort | | (-2) | 11 | 22 | 35 | 20 | 1.2,89 | 59 | | | | |
| 6 | Nov/23 | 10 | 35.44 | 37.39 | 35.41(-0.11) | 35.1(0.2) | 35.3(0.48) | 35.72 | 0.1 | | 12 | 22(-2) | 50 | [-2] | [14] | [16] | 28 | 302 | UR | 0.7 | SmallShort | | (-2) | 9 | 11 | 26 | 20 | 0.5,65 | 59 | | 7 | Nov/23 | 9 | 35.44 | 37.39 | 35.45(-0.23) | 35.03(0.11) | 35.13(0.26) | 35.53 | 0 | | 12 | 24(-3) | 50 | [-4] | [8] | [15] | 2 | 295 | UR | 0.6 | SmallShort? | | (-4) | 5 | 21 | 16 | 20 | 0.1,49 | 59 | | 8 | Nov/22 | 15 | 35.08 | 36.87 | 35.53(-0.34) | 34.99(0.09) | 35.04(0.14) | 35.17 | 0 | | 9 | 27(-1.8) | 30 | [-7] | [3] | [8] | -35 | 252 | UR | 0.2 | SmallShort? | | (-6) | 3 | 14 | 7 | 20 | -0.5,28 | 57 | | 9 | Nov/22 | 14 | 35.08 | 36.87 | 35.65(-0.36) | 34.96(-0.06) | 34.99(0.2) | 34.94 | -0 | | 9 | 29(-2.5) | 20 | [-7] | [3] | [-3] | -49 | 186 | RG | -0.1 | Wait | | (-8) | 4 | -11 | 5 | -6 | -0.8,21 | 57 | | 10 | Nov/22 | 13 | 35.08 | 36.87 | 35.78(-0.31) | 34.96(0) | 34.92(0.06) | 35.13 | 0 | | 9 | 32(-1.8) | 40 | [-6] | [1] | [8] | -46 | 124 | UR | 0.2 | SmallShort | | (-8) | 1 | 10 | 9 | 20 | -0.7,22 | 57 | | | | |
| 11 | Nov/22 | 12 | 35.08 | 36.87 | 35.89(-0.44) | 34.98(-0.31) | 34.9(-0.11) | 34.96 | -0 | | 9 | 33(-2.4) | 15 | [-9] | [-6] | [6] | -55 | 126 | RG | 0.1 | Wait | | (-8) | -2 | -3 | 10 | 20 | -0.9,18 | 57 | | 12 | Nov/22 | 11 | 35.08 | 36.87 | 36.05(-0.36) | 35.09(-0.45) | 34.94(0.03) | 35.01 | -0 | | 9 | 36(-1.4) | 35 | [-7] | [-4] | [10] | -63 | 57 | RG | 0.1 | Wait | | (-9) | 1 | 6 | 6 | 20 | -1,12 | 57 | | 13 | Nov/22 | 10 | 35.08 | 36.87 | 36.18(-0.39) | 35.25(-0.45) | 34.93(-0.06) | 34.91 | -0.1 | | 9 | 37(0.5) | 25 | [-8] | [-6] | [8] | -73 | 2 | RG | -0 | Wait | | (-9) | -1 | 20 | 3 | 17 | -1.2,7 | 57 | | 14 | Nov/22 | 9 | 35.08 | 36.87 | 36.32(-0.36) | 35.41(-0.53) | 34.95(-0.26) | 34.58 | -0.2 | | 9 | 37(1.8) | 5 | [-7] | [-11] | [-12] | -86 | -201 | RG | -0.3 | Wait? | | (-9) | -5 | -27 | 2 | -20 | -1.6,4 | 57 | | 15 | Nov/21 | 15 | 34.83 | 36.68 | 36.45(-0.36) | 35.6(-0.36) | 35.04(-0.09) | 35.04 | 0.1 | | 10 | 35(3.5) | 15 | [-7] | [-5] | [-4] | -80 | -72 | RG | 0 | Wait? | | (-6) | -2 | -5 | 6 | -20 | -1.4,5 | 53 | | | | |
| 16 | Nov/21 | 14 | 34.83 | 36.68 | 36.58(-0.46) | 35.73(-0.42) | 35.07(-0.45) | 35.12 | 0.1 | | 10 | 31(-1.1) | 5 | [-9] | [-13] | [1] | -81 | -77 | RG | 0 | Wait | | (-7) | -9 | 6 | 6 | -20 | -1.4,4 | 53 | | 17 | Nov/21 | 13 | 34.83 | 36.68 | 36.75(-0.46) | 35.88(-0.55) | 35.23(-0.96) | 35.02 | 0.1 | | 10 | 32(0.5) | 5 | [-9] | [-24] | [-1] | -92 | -263 | RG | -0.2 | Wait | | (-11) | -19 | 6 | 4 | -20 | -1.7,1 | 53 | | 18 | Nov/21 | 12 | 34.83 | 36.68 | 36.92(-0.51) | 36.08(-0.72) | 35.57(-0.84) | 34.92 | 0 | | 10 | 32(1.5) | -20 | [-10] | [-24] | [-12] | -98 | -260 | DT | -0.6 | OpenShort | | (-11) | -16 | -11 | -3 | -20 | -1.9,0 | 53 | | 19 | Nov/21 | 11 | 34.83 | 36.68 | 37.11(-0.46) | 36.34(-0.68) | 35.87(-0.83) | 35.11 | 0.1 | | 10 | 30(2.3) | -10 | [-9] | [-23] | [-10] | -100 | -304 | DT | -0.8 | HoldShort | | (-10) | -16 | -2 | -10 | -20 | -2,0 | 53 | | 20 | Nov/21 | 10 | 34.83 | 36.68 | 37.28(-0.43) | 36.59(-0.62) | 36.17(-0.63) | 35.15 | 0.1 | | 10 | 28(3.5) | -15 | [-8] | [-19] | [-29] | -105 | -315 | DT | -1.1 | HoldShort | | (-10) | -12 | -50 | -6 | -20 | -2.4,5 | 53 | | | | |
| 21 | Nov/21 | 9 | 34.83 | 36.68 | 37.44(-0.32) | 36.82(-0.51) | 36.4(-0.33) | 36.01 | 0.4 | | 10 | 25(1.1) | -10 | [-6] | [-11] | [-16] | -88 | -158 | DT | -0.5 | OpenShort? | | (-7) | -6 | -37 | -1 | -20 | -1.8,7 | 53 | | 22 | Nov/18 | 15 | 34.54 | 36.45 | 37.56(-0.32) | 37.01(-0.3) | 36.52(-0.22) | 36.67 | 0.6 | | 11 | 24(0.1) | 30 | [-6] | [-6] | [5] | -69 | 11 | RG | 0.2 | Wait? | | (-6) | -4 | 13 | 8 | -3 | -1.2,11 | 58 | | 23 | Nov/18 | 14 | 34.54 | 36.45 | 37.68(-0.5) | 37.12(-0.27) | 36.6(-0.57) | 36.44 | 0.6 | | 11 | 23(-4) | -10 | [-10] | [-13] | [-7] | -86 | 2 | DT | -0.2 | HoldShort | | (-7) | -11 | -4 | -1 | -20 | -1.6,4 | 58 | | 24 | Nov/18 | 13 | 34.54 | 36.45 | 37.87(-0.53) | 37.22(-0.21) | 36.81(-0.54) | 36.51 | 0.6 | | 11 | 27(-3.2) | -10 | [-10] | [-12] | [-4] | -85 | 1 | DT | -0.3 | HoldShort | | (-11) | -10 | 10 | -4 | -20 | -1.5,3 | 58 | | 25 | Nov/18 | 12 | 34.54 | 36.45 | 38.07(-0.57) | 37.3(-0.35) | 37.01(-0.62) | 36.33 | 0.5 | | 11 | 31(-1.9) | -35 | [-11] | [-16] | [-17] | -93 | -79 | DT | -0.7 | HoldShort | | (-12) | -12 | -19 | -9 | -20 | -1.7,0 | 58 | | | | |
| 26 | Nov/18 | 11 | 34.54 | 36.45 | 38.29(-0.55) | 37.43(-0.51) | 37.24(-0.69) | 36.67 | 0.6 | | 11 | 33(-2.4) | -30 | [-11] | [-18] | [-11] | -84 | -73 | DT | -0.5 | HoldShort | | (-11) | -13 | -21 | -7 | -20 | -1.5,4 | 58 | | 27 | Nov/18 | 10 | 34.54 | 36.45 | 38.5(-0.47) | 37.62(-0.37) | 37.5(-0.37) | 37.04 | 0.7 | | 11 | 35(-1.3) | -15 | [-9] | [-10] | [-11] | -74 | -33 | DT | -0.4 | OpenShort | | (-11) | -7 | -26 | -2 | -20 | -1.2,6 | 58 | | 28 | Nov/18 | 9 | 34.54 | 36.45 | 38.68(-0.49) | 37.76(-0.29) | 37.5(0) | 37.5 | 0.9 | | 11 | 36(-2.5) | 10 | [-9] | [-3] | [1] | -66 | 143 | RG | -0.1 | Wait? | | (-9) | 0 | -1 | -2 | 16 | -1,9 | 58 | | 29 | Nov/17 | 15 | 34.21 | 36.04 | 38.87(-0.41) | 37.87(-0.26) | 37.64(0.13) | 37.51 | 1 | | 12 | 39(0.2) | 25 | [-8] | [1] | [1] | -62 | 55 | UR | -0.1 | SmallShort? | | (-10) | 3 | 4 | 2 | -13 | -1,13 | 60 | | 30 | Nov/17 | 14 | 34.21 | 36.04 | 39.03(-0.18) | 37.97(-0.26) | 37.59(-0.11) | 37.43 | 0.9 | | 12 | 39(1.5) | 20 | [-3] | [-3] | [-13] | -67 | -270 | RG | -0.1 | Wait | | (-10) | -2 | -29 | 7 | -20 | -1.2,13 | 60 | | | | |
| 31 | Nov/17 | 13 | 34.21 | 36.04 | 39.1(-0.1) | 38.07(-0.1) | 37.63(-0.27) | 37.97 | 1.1 | | 12 | 37(0.6) | 50 | [-2] | [-4] | [6] | -60 | -261 | RG | 0.3 | Wait | | (-2) | -5 | 8 | 10 | 16 | -0.9,13 | 60 | | 32 | Nov/17 | 12 | 34.21 | 36.04 | 39.14(-0.18) | 38.11(-0.31) | 37.73(-0.4) | 37.83 | 1 | | 12 | 36(1.1) | 50 | [-3] | [-9] | [9] | -68 | -258 | RG | 0.1 | Wait | | (-3) | -8 | 22 | 6 | 13 | -1,7 | 60 | | 33 | Nov/17 | 11 | 34.21 | 36.04 | 39.21(-0.15) | 38.23(-0.73) | 37.88(-0.58) | 37.44 | 0.9 | | 12 | 35(1.7) | 50 | [-3] | [-16] | [2] | -87 | -445 | RG | -0.4 | Wait | | (-4) | -11 | 8 | -8 | 11 | -1.5,1 | 60 | | 34 | Nov/17 | 10 | 34.21 | 36.04 | 39.27(-0.18) | 38.51(-0.85) | 38.1(-0.65) | 37.29 | 0.9 | | 12 | 34(2.5) | 25 | [-3] | [-19] | [-12] | -91 | -485 | RG | -0.7 | Wait | | (-4) | -13 | -17 | -8 | -20 | -1.7,2 | 60 | | 35 | Nov/17 | 9 | 34.21 | 36.04 | 39.34(-0.1) | 38.84(-0.79) | 38.35(-0.42) | 37.59 | 1 | | 12 | 31(1.6) | 5 | [-2] | [-13] | [-23] | -86 | -445 | RG | -0.7 | Wait? | | (-3) | -8 | -53 | -7 | -20 | -1.6,4 | 60 | | | | |
| 36 | Nov/16 | 15 | 33.81 | 35.64 | 39.38(0.03) | 39.15(-0.61) | 38.51(0.08) | 38.57 | 1.4 | | 13 | 30(0.2) | 50 | [1] | [-1] | [4] | -64 | -220 | RG | 0.1 | Wait? | | (1) | 2 | 4 | 3 | 20 | -0.8,6 | 62 | | 37 | Nov/16 | 14 | 33.81 | 35.64 | 39.37(-0.15) | 39.39(-0.56) | 38.48(-0.29) | 38.49 | 1.3 | | 13 | 29(0.6) | 35 | [-3] | [-8] | [-5] | -67 | -152 | RG | 0 | Wait | | (0) | -6 | -6 | 2 | -20 | -0.9,6 | 62 | | 38 | Nov/16 | 13 | 33.81 | 35.64 | 39.43(-0.25) | 39.61(-0.63) | 38.59(-0.85) | 38.6 | 1.4 | | 13 | 29(-0.6) | 15 | [-5] | [-20] | [-3] | -66 | -176 | RG | 0 | Wait | | (-3) | -16 | 4 | -5 | -20 | -0.8,4 | 62 | | 39 | Nov/16 | 12 | 33.81 | 35.64 | 39.53(-0.2) | 39.86(-0.57) | 38.92(-1.02) | 38.52 | 1.3 | | 13 | 29(0.7) | 10 | [-4] | [-22] | [-10] | -73 | -313 | RG | -0.4 | Wait | | (-6) | -19 | 8 | -19 | -20 | -1,2 | 62 | | 40 | Nov/16 | 11 | 33.81 | 35.64 | 39.61(-0.18) | 40.09(-0.12) | 39.32(-1.21) | 38.37 | 1.3 | | 13 | 29(1.3) | -5 | [-3] | [-22] | [-30] | -72 | -426 | RG | -0.9 | SmallLong | | (-5) | -23 | -4 | -37 | -20 | -1.2,8 | 62 | | | | |
| 41 | Nov/16 | 10 | 33.81 | 35.64 | 39.68(-0.13) | 40.14(-0.15) | 39.8(-1.34) | 38.44 | 1.3 | | 13 | 27(1.1) | 0 | [-3] | [-24] | [-37] | -52 | -498 | RG | -1.4 | SmallLong | | (-3) | -25 | -31 | -36 | -20 | -1.3,31 | 62 | | 42 | Nov/16 | 9 | 33.81 | 35.64 | 39.73(0.08) | 40.2(0.05) | 40.34(-0.69) | 39.02 | 1.5 | | 13 | 26(-0.6) | 20 | [2] | [-9] | [-42] | -15 | -411 | DR | -1.4 | OpenShort? | | (-1) | -13 | -66 | -26 | -20 | -0.8,55 | 62 | | 43 | Nov/15 | 15 | 33.3 | 35.12 | 39.7(0.33) | 40.18(0.37) | 40.62(-0.47) | 40.3 | 2 | | 14 | 27(-3.1) | 50 | [6] | [-0] | [-10] | 40 | -260 | DR | -0.3 | OpenShort? | | (4) | -9 | -10 | -12 | -20 | 0.6,75 | 76 | | 44 | Nov/15 | 14 | 33.3 | 35.12 | 39.57(0.53) | 40.03(0.48) | 40.81(-0.15) | 40.5 | 2.1 | | 14 | 30(-5.5) | 50 | [10] | [8] | [-5] | 56 | -281 | CR | -0.3 | HoldShort | | (8) | -3 | -8 | -6 | -19 | 0.9,83 | 76 | | 45 | Nov/15 | 13 | 33.3 | 35.12 | 39.36(0.56) | 39.84(0.56) | 40.87(0.99) | 40.66 | 2.1 | | 14 | 35(-3.9) | 50 | [11] | [31] | [-4] | 63 | 41 | CR | -0.2 | HoldShort | | (12) | 19 | -17 | -5 | 20 | 1.1,85 | 76 | | | | |
| 46 | Nov/15 | 12 | 33.3 | 35.12 | 39.14(0.62) | 39.62(0.69) | 40.47(1) | 40.99 | 2.2 | | 14 | 39(-2.3) | 50 | [12] | [32] | [14] | 76 | 128 | UT | 0.4 | HoldLong | | (13) | 19 | 17 | 5 | 20 | 1.4,91 | 76 | | 47 | Nov/15 | 11 | 33.3 | 35.12 | 38.9(0.59) | 39.35(0.23) | 40.07(0.78) | 40.66 | 2.1 | | 14 | 42(-2.1) | 50 | [11] | [24] | [9] | 74 | 89 | UT | 0.4 | OpenLong | | (12) | 15 | -27 | 20 | 20 | 1.2,94 | 76 | | 48 | Nov/15 | 10 | 33.3 | 35.12 | 38.67(0.68) | 39.26(0.15) | 39.76(1.3) | 41.19 | 2.3 | | 14 | 44(0.6) | 50 | [13] | [33] | [36] | 77 | 322 | UT | 0.9 | HoldLong | | (15) | 25 | 19 | 26 | 20 | 1.7,84 | 76 | | 49 | Nov/15 | 9 | 33.3 | 35.12 | 38.41(0.68) | 39.2(0.18) | 39.25(1.13) | 40.81 | 2.2 | | 14 | 43(-0.5) | 50 | [13] | [30] | [61] | 61 | 254 | UT | 1 | OpenLong? | | (14) | 22 | 114 | 20 | 20 | 1.6,71 | 76 | | 50 | Nov/14 | 15 | 32.72 | 34.54 | 38.15(0.58) | 39.13(-0.25) | 38.81(0.1) | 38.69 | 1.8 | | 14 | 44(-9.7) | 50 | [11] | [5] | [-7] | 13 | -366 | CR | -0.1 | HoldShort? | | (9) | 2 | -15 | 4 | -20 | 0.4,53 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|