Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHOP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 17, 2022



SHOP Trading Signals: Hourly Price Forecast and Prediction

(Shopify Inc. )


One month low (close): $27.7600      One month high (close): $40.0200

SHOP Daily Change: -2.05%   Daily StdDev 5.22%   SHOP EMA_5_Trend: 0.62%   10Minute StdDev: $1.3504

Latest Price :  $37.72(-2.05%)

Mon. Nov 21, 2022($0.9)   Fri. Nov 18, 2022($0.7)   Thu. Nov 17, 2022($0.9)   Wed. Nov 16, 2022($1.1)   Tue. Nov 15, 2022($1)   Mon. Nov 14, 2022($1.2)   Fri. Nov 11, 2022($3.1)   Thu. Nov 10, 2022($2.4)  

SHOP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.62%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 1.02%(46%)   Avg negative next hour return: -1.55%(54%)
     Thu. Nov. 17, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1715   34.21  36.04  38.87(-0.41 37.87(-0.26 37.64(0.1337.511    1238(-0.7)25[-8][0][1]-6274UR-0.1SmallShort?    (-10)342-13-1,1360

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.04(daily_ema_10 -3.92%)   34.21(daily_ema_20 -8.8%)  
Resistance Levels: 37.87(weak_hourly_sma_10 0.96%)   38.87(weak_hourly_sma_20 3.63%)  
 
2Nov/1714   34.21  36.04  39.03(-0.18 37.97(-0.26 37.59(-0.1137.430.9    1239(1.5)20[-3][-3][-13]-67-265RG-0.1Wait    (-9)-2-287-20-1.2,1360
3Nov/1713   34.21  36.04  39.1(-0.1 38.07(-0.1 37.63(-0.2737.971.1    1237(0.6)50[-2][-4][5]-60-260RG0.3Wait    (-2)-571016-0.9,1360
4Nov/1712   34.21  36.04  39.14(-0.18 38.11(-0.31 37.73(-0.437.831    1236(1.1)50[-3][-9][9]-68-255RG0.1Wait    (-3)-821613-1,760
5Nov/1711   34.21  36.04  39.21(-0.15 38.23(-0.73 37.88(-0.5837.440.9    1235(1.7)50[-3][-16][2]-87-445RG-0.4Wait    (-4)-118-811-1.5,160
 
6Nov/1710   34.21  36.04  39.27(-0.18 38.51(-0.85 38.1(-0.6537.290.9    1234(2.5)25[-3][-19][-11]-91-485RG-0.7Wait    (-4)-13-16-8-20-1.7,260
7Nov/179   34.21  36.04  39.34(-0.1 38.84(-0.79 38.35(-0.4237.591    1231(1.6)5[-2][-14][-23]-86-445RG-0.7Wait?    (-3)-8-51-7-20-1.6,460
8Nov/1615   33.81  35.64  39.38(0.03 39.15(-0.61 38.51(0.0838.571.4    1330(0.2)50[1][-1][4]-64-220RG0.1Wait?    (1)24320-0.8,662
9Nov/1614   33.81  35.64  39.37(-0.15 39.39(-0.56 38.48(-0.2938.491.3    1329(0.6)35[-3][-8][-5]-67-150RG0Wait    (0)-6-62-20-0.9,662
10Nov/1613   33.81  35.64  39.43(-0.25 39.61(-0.63 38.59(-0.8538.61.4    1329(-0.6)15[-5][-20][-3]-66-175RG0Wait    (-3)-164-5-20-0.8,462
 
11Nov/1612   33.81  35.64  39.53(-0.2 39.86(-0.57 38.92(-1.0238.521.3    1329(0.7)10[-4][-23][-10]-73-315RG-0.4Wait    (-6)-198-19-20-1,262
12Nov/1611   33.81  35.64  39.61(-0.18 40.09(-0.12 39.32(-1.2138.371.3    1329(1.3)-5[-3][-22][-30]-72-430RG-0.9SmallLong    (-5)-23-4-37-20-1.2,862
13Nov/1610   33.81  35.64  39.68(-0.13 40.14(-0.15 39.8(-1.3438.441.3    1327(1.1)0[-3][-24][-36]-52-504RG-1.4SmallLong    (-3)-25-30-36-20-1.3,3162
14Nov/169   33.81  35.64  39.73(0.08 40.2(0.05 40.34(-0.6939.021.5    1326(-0.6)20[2][-9][-41]-15-420DR-1.4OpenShort?    (-1)-13-64-26-20-0.8,5562
15Nov/1515   33.3  35.12  39.7(0.33 40.18(0.37 40.62(-0.4740.32    1427(-3.1)50[6][-0][-10]40-274DR-0.3OpenShort?    (4)-9-10-12-200.6,7576
 
16Nov/1514   33.3  35.12  39.57(0.53 40.03(0.48 40.81(-0.1540.52.1    1430(-5.5)50[10][8][-5]56-299CR-0.3HoldShort    (8)-3-8-6-190.9,8376
17Nov/1513   33.3  35.12  39.36(0.56 39.84(0.56 40.87(0.9940.662.1    1435(-3.9)50[11][31][-4]6330CR-0.2HoldShort    (12)19-16-5201.1,8576
18Nov/1512   33.3  35.12  39.14(0.62 39.62(0.69 40.47(140.992.2    1439(-2.3)50[12][32][14]76116UT0.4HoldLong    (13)19165201.4,9176
19Nov/1511   33.3  35.12  38.9(0.59 39.35(0.23 40.07(0.7840.662.1    1442(-2.1)50[11][24][9]7476UT0.4OpenLong    (12)15-2620201.2,9476
20Nov/1510   33.3  35.12  38.67(0.68 39.26(0.15 39.76(1.341.192.3    1444(0.6)50[13][33][35]77311UT0.9HoldLong    (15)251917201.7,8476
 
21Nov/159   33.3  35.12  38.41(0.68 39.2(0.18 39.25(1.1340.812.2    1443(-0.5)50[13][30][58]61241UT1OpenLong?    (13)2211011201.6,7176
22Nov/1415   32.72  34.54  38.15(0.58 39.13(-0.25 38.81(0.138.691.8    1444(-9.7)50[11][5][-8]13-384CR-0.1HoldShort?    (8)2-15-3-200.4,5371
23Nov/1414   32.72  34.54  37.93(1.07 39.23(-0.05 38.77(0.3438.981.9    1453(-17.1)50[21][14][-4]26-663CR0.1HoldShort    (13)7-31-200.6,6171
24Nov/1413   32.72  34.54  37.53(1.13 39.25(0.08 38.64(-0.3139.042    1470(-12.4)50[22][3][0]27-752UT0.2OpenLong    (22)-614-3-200.7,5971
25Nov/1412   32.72  34.54  37.11(1.09 39.22(0.28 38.76(-138.761.9    1483(-9.6)50[21][-8][-10]21-837DR0OpenShort    (23)-198-9-200.6,5671
 
26Nov/1411   32.72  34.54  36.71(1.05 39.11(0.59 39.15(-0.7638.61.8    1492(-6.6)50[20][-1][-16]23-673DR-0.2OpenShort    (23)-158-17-200.6,5871
27Nov/1410   32.72  34.54  36.33(1.03 38.88(0.54 39.45(-0.638.441.8    1499(-5)50[20][2][-16]36-548CR-0.3HoldShort    (22)-125-18-200.7,6871
28Nov/149   32.72  34.54  35.96(0.98 38.67(0.6 39.69(-0.4338.341.7    14104(-3)25[19][5][-38]49-378CR-0.4HoldShort?    (22)-8-68-14-200.7,8171
29Nov/1115   32.18  34.08  35.61(1.14 38.44(0.95 39.86(0.4539.682.3    16107(0.2)50[22][27][-16]75157CR-0.1HoldShort?    (24)9-51-6201.2,9576
30Nov/1114   32.18  34.08  35.21(1.15 38.08(1.25 39.68(1.6140.712.7    16107(6.5)50[22][52][27]90846UT0.3OpenLong    (28)3131-2201.6,10076
 
31Nov/1113   32.18  34.08  34.81(1.13 37.61(1.21 39.05(1.9340.092.5    16100(6.1)50[22][58][24]90901UT0.3OpenLong    (22)3724-3201.6,10076
32Nov/1112   32.18  34.08  34.42(1 37.16(1.45 38.31(1.7839.612.3    1694(7.2)50[19][57][17]93976UT0.4OpenLong    (23)3419-2201.7,10076
33Nov/1111   32.18  34.08  34.08(0.92 36.63(2.35 37.64(1.7339.232.2    1687(8.2)50[18][64][11]951046UT0.6OpenLong    (20)33242201.8,10076
34Nov/1110   32.18  34.08  33.77(0.9 35.79(2.32 37(1.5938.772.1    1679(8.9)50[17][61][29]1001001UT0.7HoldLong    (18)31622202,10076
35Nov/119   32.18  34.08  33.47(0.78 34.98(1.95 36.42(0.7237.611.7    1670(5.2)50[15][40][31]98666UT0.5OpenLong?    (14)14680201.9,10076
 
36Nov/1015   31.5  33.49  33.21(0.64 34.31(1.57 36.16(0.4236.371.7    1465(-2.3)50[12][29][7]88436UT0.1HoldLong?    (14)87-5201.5,10068
37Nov/1014   31.5  33.49  33(0.61 33.78(1.59 36.01(1.1236.251.6    1467(5.2)50[12][43][15]93661UT0.1OpenLong    (13)227-7201.7,10068
38Nov/1013   31.5  33.49  32.8(0.58 33.25(1.43 35.61(2.9236.131.6    1462(5.4)50[11][76][24]981170UT0.3OpenLong    (12)5751201.9,10068
39Nov/1012   31.5  33.49  32.61(0.65 32.78(1.36 34.6(3.2236.041.6    1456(7.4)50[13][82][34]1031200UT0.9HoldLong    (12)63116202.1,10068
40Nov/1011   31.5  33.49  32.4(0.62 32.34(1.03 33.52(3.336.031.6    1449(9)50[12][80][63]1131319UT1.8HoldLong    (13)652464202.5,10068
 
41Nov/1010   31.5  33.49  32.2(0.59 32.01(1.04 32.45(2.9535.61.4    1440(10.4)50[12][73][82]941205UT2.7OpenLong    (12)587762202.9,7168
42Nov/109   31.5  33.49  32.01(0.34 31.68(0.48 31.52(2.0434.281    1430(5.3)50[7][49][119]54880UT3.2OpenLong?    (8)4021452202.6,3968
43Nov/915   30.98  33.2  31.9(-0.13 31.53(-0.66 30.89(-0.2630.97-0    1224(0.5)50[-3][-11][7]-78-230RG0.1Wait?    (-3)-512720-1.3,558
44Nov/914   30.98  33.2  31.94(-0.22 31.74(-0.69 30.97(-0.6130.78-0.1    1224(2)15[-5][-20][-3]-92-290RG-0.3Wait    (-3)-1364-20-1.7,158
45Nov/913   30.98  33.2  32.01(-0.12 31.96(-0.44 31.16(-1.330.69-0.1    1222(2.4)0[-3][-31][-24]-103-625RG-0.8SmallLong    (-5)-27-19-10-20-2.1,058
 
46Nov/912   30.98  33.2  32.05(-0.12 32.1(-0.34 31.57(-0.8230.980    1219(1.8)0[-3][-20][-18]-98-420RG-1.1SmallLong    (-2)-17-4-19-20-1.9,058
47Nov/911   30.98  33.2  32.09(-0.25 32.21(-0.43 31.83(-1.0931.040    1218(2.2)-15[-5][-28][-29]-103-355DT-1.6HoldShort    (-2)-23-20-48-20-2.1,058
48Nov/910   30.98  33.2  32.17(-0.22 32.35(-0.34 32.18(-1.1431.350.1    1215(1.4)-10[-5][-28][-23]-74-320DT-1.9OpenShort    (-4)-24-25-25-20-1.9,2458
49Nov/99   30.98  33.2  32.24(-0.22 32.46(-0.03 32.55(-0.6431.740.3    1214(-2)-10[-5][-14][-33]-42-95DT-2OpenShort?    (-2)-13-60-14-20-1.3,4158
50Nov/815   30.76  33.09  32.31(-0.09 32.47(0.25 32.76(0.3732.720.6    1516(-0.9)50[-2][12][9]40320UR-0.1SmallShort?    (-2)82513-120.9,6769
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA