SHOP Trading Signals: Hourly Price Prediction

^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 16, 2022

SHOP Trading Signals: Hourly Price Forecast and Prediction

(Shopify Inc. )

One month low (close): $27.7600 One month high (close): $40.0200

SHOP Daily Change: -3.77% Daily StdDev 5.27% SHOP EMA_5_Trend: 4.13% 10Minute StdDev: $1.0333

Latest Price : $38.51(-3.77%)

Fri. Nov 18, 2022($0.7) Thu. Nov 17, 2022($0.9) Wed. Nov 16, 2022($1.1) Tue. Nov 15, 2022($1) Mon. Nov 14, 2022($1.2) Fri. Nov 11, 2022($3.1) Thu. Nov 10, 2022($2.4) Wed. Nov 9, 2022($0.8)

SHOP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.13% Daily EMA 20 BBV: 1.3

Sample size 8 Avg positive next hour return: 0.16%(25%) Avg negative next hour return: -1.83%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 16, 2022
1	Nov/16	15	33.81	35.64	39.38(0.03)	39.15(-0.61)	38.51(0.08)	38.57	1.4	13	29(-0.3)	50	[1]	[-1]	[4]	-64	-220	RG	0.1	Wait?	(1)	2	4	3	20	-0.8,6	62
Daily Trend: % Up Forces: 39.38(hourly_sma_20 2.1%) Down Forces: Support Levels: 35.64(daily_ema_10 -7.6%) 33.81(daily_ema_20 -12.34%) Resistance Levels: 39.15(weak_hourly_sma_10 1.5%)

2	Nov/16	14	33.81	35.64	39.37(-0.15)	39.39(-0.56)	38.48(-0.29)	38.49	1.3	13	29(0.6)	35	[-3]	[-8]	[-5]	-67	-150	RG	0	Wait	(0)	-6	-6	2	-20	-0.9,6	62
3	Nov/16	13	33.81	35.64	39.43(-0.25)	39.61(-0.63)	38.59(-0.85)	38.6	1.4	13	29(-0.6)	15	[-5]	[-20]	[-3]	-66	-175	RG	0	Wait	(-3)	-16	4	-5	-20	-0.8,4	62
4	Nov/16	12	33.81	35.64	39.53(-0.2)	39.86(-0.57)	38.92(-1.02)	38.52	1.3	13	29(0.7)	10	[-4]	[-23]	[-10]	-73	-315	RG	-0.4	Wait	(-6)	-19	8	-19	-20	-1,2	62
5	Nov/16	11	33.81	35.64	39.61(-0.18)	40.09(-0.12)	39.32(-1.21)	38.37	1.3	13	29(1.3)	-5	[-3]	[-22]	[-30]	-72	-431	RG	-0.9	SmallLong	(-5)	-23	-4	-37	-20	-1.2,8	62

6	Nov/16	10	33.81	35.64	39.68(-0.13)	40.14(-0.15)	39.8(-1.34)	38.44	1.3	13	27(1.1)	0	[-3]	[-24]	[-36]	-52	-506	RG	-1.4	SmallLong	(-3)	-25	-30	-36	-20	-1.3,31	62
7	Nov/16	9	33.81	35.64	39.73(0.08)	40.2(0.05)	40.34(-0.69)	39.02	1.5	13	26(-0.6)	20	[2]	[-9]	[-41]	-15	-421	DR	-1.4	OpenShort?	(-1)	-13	-63	-26	-20	-0.8,55	62
8	Nov/15	15	33.3	35.12	39.7(0.33)	40.18(0.37)	40.62(-0.47)	40.3	2	14	27(-3.1)	50	[6]	[-0]	[-10]	40	-277	DR	-0.3	OpenShort?	(4)	-9	-10	-12	-20	0.6,75	76
9	Nov/15	14	33.3	35.12	39.57(0.53)	40.03(0.48)	40.81(-0.15)	40.5	2.1	14	30(-5.5)	50	[10]	[8]	[-5]	56	-302	CR	-0.3	HoldShort	(8)	-3	-8	-6	-19	0.9,83	76
10	Nov/15	13	33.3	35.12	39.36(0.56)	39.84(0.56)	40.87(0.99)	40.66	2.1	14	35(-3.9)	50	[11]	[31]	[-4]	63	29	CR	-0.2	HoldShort	(12)	19	-16	-5	20	1.1,85	76

11	Nov/15	12	33.3	35.12	39.14(0.62)	39.62(0.69)	40.47(1)	40.99	2.2	14	39(-2.3)	50	[12]	[32]	[14]	76	113	UT	0.4	HoldLong	(13)	19	16	5	20	1.4,91	76
12	Nov/15	11	33.3	35.12	38.9(0.59)	39.35(0.23)	40.07(0.78)	40.66	2.1	14	42(-2.1)	50	[11]	[24]	[9]	74	73	UT	0.4	OpenLong	(12)	15	-26	20	20	1.2,94	76
13	Nov/15	10	33.3	35.12	38.67(0.68)	39.26(0.15)	39.76(1.3)	41.19	2.3	14	44(0.6)	50	[13]	[33]	[35]	77	309	UT	0.9	HoldLong	(15)	25	19	17	20	1.7,84	76
14	Nov/15	9	33.3	35.12	38.41(0.68)	39.2(0.18)	39.25(1.13)	40.81	2.2	14	43(-0.5)	50	[13]	[30]	[58]	61	238	UT	1	OpenLong?	(13)	22	109	11	20	1.6,71	76
15	Nov/14	15	32.72	34.54	38.15(0.58)	39.13(-0.25)	38.81(0.1)	38.69	1.8	14	44(-9.7)	50	[11]	[5]	[-8]	13	-387	CR	-0.1	HoldShort?	(8)	2	-15	-3	-20	0.4,53	71

16	Nov/14	14	32.72	34.54	37.93(1.07)	39.23(-0.05)	38.77(0.34)	38.98	1.9	14	53(-17.1)	50	[21]	[14]	[-4]	26	-669	CR	0.1	HoldShort	(13)	7	-3	1	-20	0.6,61	71
17	Nov/14	13	32.72	34.54	37.53(1.13)	39.25(0.08)	38.64(-0.31)	39.04	2	14	70(-12.4)	50	[22]	[3]	[0]	27	-760	UT	0.2	OpenLong	(22)	-6	14	-3	-20	0.7,59	71
18	Nov/14	12	32.72	34.54	37.11(1.09)	39.22(0.28)	38.76(-1)	38.76	1.9	14	83(-9.6)	50	[21]	[-8]	[-10]	21	-845	DR	0	OpenShort	(23)	-19	8	-9	-20	0.6,56	71
19	Nov/14	11	32.72	34.54	36.71(1.05)	39.11(0.59)	39.15(-0.76)	38.6	1.8	14	92(-6.6)	50	[20]	[-1]	[-16]	23	-680	DR	-0.2	OpenShort	(23)	-15	8	-17	-20	0.6,58	71
20	Nov/14	10	32.72	34.54	36.33(1.03)	38.88(0.54)	39.45(-0.6)	38.44	1.8	14	99(-5)	50	[20]	[2]	[-16]	36	-555	CR	-0.3	HoldShort	(22)	-12	5	-18	-20	0.7,68	71

21	Nov/14	9	32.72	34.54	35.96(0.98)	38.67(0.6)	39.69(-0.43)	38.34	1.7	14	104(-3)	25	[19]	[5]	[-38]	49	-384	CR	-0.4	HoldShort?	(22)	-8	-67	-14	-20	0.7,81	71
22	Nov/11	15	32.18	34.08	35.61(1.14)	38.44(0.95)	39.86(0.45)	39.68	2.3	16	107(0.2)	50	[22]	[27]	[-16]	75	151	CR	-0.1	HoldShort?	(24)	9	-50	-6	20	1.2,95	76
23	Nov/11	14	32.18	34.08	35.21(1.15)	38.08(1.25)	39.68(1.61)	40.71	2.7	16	107(6.5)	50	[22]	[52]	[26]	90	842	UT	0.3	OpenLong	(27)	31	31	-2	20	1.6,100	76
24	Nov/11	13	32.18	34.08	34.81(1.13)	37.61(1.21)	39.05(1.93)	40.09	2.5	16	100(6.1)	50	[22]	[58]	[24]	90	898	UT	0.3	OpenLong	(22)	37	24	-3	20	1.6,100	76
25	Nov/11	12	32.18	34.08	34.42(1)	37.16(1.45)	38.31(1.78)	39.61	2.3	16	94(7.2)	50	[19]	[57]	[17]	93	973	UT	0.4	OpenLong	(23)	34	19	-2	20	1.7,100	76

26	Nov/11	11	32.18	34.08	34.08(0.92)	36.63(2.35)	37.64(1.73)	39.23	2.2	16	87(8.2)	50	[18]	[64]	[11]	95	1043	UT	0.6	OpenLong	(20)	33	24	2	20	1.8,100	76
27	Nov/11	10	32.18	34.08	33.77(0.9)	35.79(2.32)	37(1.59)	38.77	2.1	16	79(8.9)	50	[17]	[61]	[29]	100	998	UT	0.7	HoldLong	(18)	31	61	2	20	2,100	76
28	Nov/11	9	32.18	34.08	33.47(0.78)	34.98(1.95)	36.42(0.72)	37.61	1.7	16	70(5.2)	50	[15]	[40]	[30]	98	663	UT	0.5	OpenLong?	(14)	14	68	0	20	1.9,100	76
29	Nov/10	15	31.5	33.49	33.21(0.64)	34.31(1.57)	36.16(0.42)	36.37	1.7	14	65(-2.3)	50	[12]	[29]	[7]	88	433	UT	0.1	HoldLong?	(14)	8	7	-5	20	1.5,100	68
30	Nov/10	14	31.5	33.49	33(0.61)	33.78(1.59)	36.01(1.12)	36.25	1.6	14	67(5.2)	50	[12]	[43]	[15]	93	659	UT	0.1	OpenLong	(13)	22	7	-7	20	1.7,100	68

31	Nov/10	13	31.5	33.49	32.8(0.58)	33.25(1.43)	35.61(2.92)	36.13	1.6	14	62(5.4)	50	[11]	[76]	[24]	98	1171	UT	0.3	OpenLong	(12)	57	5	1	20	1.9,100	68
32	Nov/10	12	31.5	33.49	32.61(0.65)	32.78(1.36)	34.6(3.22)	36.04	1.6	14	56(7.4)	50	[13]	[82]	[34]	103	1201	UT	0.9	HoldLong	(12)	63	1	16	20	2.1,100	68
33	Nov/10	11	31.5	33.49	32.4(0.62)	32.34(1.03)	33.52(3.3)	36.03	1.6	14	49(9)	50	[12]	[80]	[63]	113	1321	UT	1.8	HoldLong	(13)	65	24	64	20	2.5,100	68
34	Nov/10	10	31.5	33.49	32.2(0.59)	32.01(1.04)	32.45(2.95)	35.6	1.4	14	40(10.4)	50	[12]	[73]	[82]	94	1206	UT	2.7	OpenLong	(12)	58	77	62	20	2.9,71	68
35	Nov/10	9	31.5	33.49	32.01(0.34)	31.68(0.48)	31.52(2.04)	34.28	1	14	30(5.3)	50	[7]	[49]	[119]	54	881	UT	3.2	OpenLong?	(8)	40	213	52	20	2.6,39	68

36	Nov/9	15	30.98	33.2	31.9(-0.13)	31.53(-0.66)	30.89(-0.26)	30.97	-0	12	24(0.5)	50	[-3]	[-11]	[7]	-78	-230	RG	0.1	Wait?	(-3)	-5	12	7	20	-1.3,5	58
37	Nov/9	14	30.98	33.2	31.94(-0.22)	31.74(-0.69)	30.97(-0.61)	30.78	-0.1	12	24(2)	15	[-5]	[-20]	[-3]	-92	-290	RG	-0.3	Wait	(-3)	-13	6	4	-20	-1.7,1	58
38	Nov/9	13	30.98	33.2	32.01(-0.12)	31.96(-0.44)	31.16(-1.3)	30.69	-0.1	12	22(2.4)	0	[-3]	[-31]	[-23]	-103	-626	RG	-0.8	SmallLong	(-5)	-27	-19	-10	-20	-2.1,0	58
39	Nov/9	12	30.98	33.2	32.05(-0.12)	32.1(-0.34)	31.57(-0.82)	30.98	0	12	19(1.8)	0	[-3]	[-20]	[-18]	-98	-420	RG	-1.1	SmallLong	(-2)	-17	-4	-19	-20	-1.9,0	58
40	Nov/9	11	30.98	33.2	32.09(-0.25)	32.21(-0.43)	31.83(-1.09)	31.04	0	12	18(2.2)	-15	[-5]	[-28]	[-29]	-103	-355	DT	-1.6	HoldShort	(-2)	-23	-20	-48	-20	-2.1,0	58

41	Nov/9	10	30.98	33.2	32.17(-0.22)	32.35(-0.34)	32.18(-1.14)	31.35	0.1	12	15(1.4)	-10	[-5]	[-28]	[-24]	-74	-320	DT	-1.9	OpenShort	(-4)	-24	-25	-32	-20	-1.9,24	58
42	Nov/9	9	30.98	33.2	32.24(-0.22)	32.46(-0.03)	32.55(-0.64)	31.74	0.3	12	14(-2)	-10	[-5]	[-14]	[-36]	-42	-95	DT	-2	OpenShort?	(-2)	-13	-60	-33	-20	-1.3,41	58
43	Nov/8	15	30.76	33.09	32.31(-0.09)	32.47(0.25)	32.76(0.37)	32.72	0.6	15	16(-0.9)	50	[-2]	[12]	[7]	40	321	UR	-0.1	SmallShort?	(-2)	8	25	-2	-12	0.9,67	69
44	Nov/8	14	30.76	33.09	32.34(-0.28)	32.39(0.15)	32.64(0.12)	32.32	0.5	15	17(-3.9)	5	[-6]	[5]	[-11]	23	311	RG	-0.6	Wait	(-4)	3	-26	2	-20	-0,73	69
45	Nov/8	13	30.76	33.09	32.43(-0.22)	32.34(0.25)	32.6(0.28)	32.75	0.7	15	21(-3.3)	35	[-5]	[9]	[2]	56	406	UR	0.2	SmallShort	(-4)	6	-19	28	20	0.5,93	69

46	Nov/8	12	30.76	33.09	32.5(-0.15)	32.26(0.37)	32.51(0.46)	33.06	0.8	15	24(-2.3)	50	[-3]	[14]	[14]	47	446	UR	0.8	SmallShort	(-4)	10	5	28	20	0.8,77	69
47	Nov/8	11	30.76	33.09	32.55(-0.18)	32.14(0.28)	32.36(0.62)	32.97	0.7	15	26(-2.7)	50	[-4]	[17]	[30]	16	476	UR	0.8	SmallShort	(-4)	13	54	17	20	0.5,53	69
48	Nov/8	10	30.76	33.09	32.61(-0.4)	32.05(0.09)	32.16(-0.06)	32.1	0.4	15	29(-2.3)	0	[-8]	[-0]	[-4]	-28	241	RG	-0.1	Wait	(-7)	-1	0	-9	-20	-0.6,37	69
49	Nov/8	9	30.76	33.09	32.74(-0.27)	32.02(0.16)	32.18(0.28)	32.1	0.4	15	31(-1.2)	30	[-6]	[8]	[-7]	-38	157	RG	-0.1	Wait?	(-8)	6	-15	-13	6	-0.7,30	69
50	Nov/7	15	30.42	32.83	32.83(-0.18)	31.97(-0.06)	32.09(0.25)	32.34	0.6	15	33(0.5)	45	[-4]	[6]	[6]	-34	101	UR	0.3	SmallShort?	(-5)	5	2	-11	20	-0.5,29	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI