SHOP Trading Signals: Hourly Price Prediction

^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 15, 2022

SHOP Trading Signals: Hourly Price Forecast and Prediction

(Shopify Inc. )

One month low (close): $27.7600 One month high (close): $40.0200

SHOP Daily Change: 4.22% Daily StdDev 5.25% SHOP EMA_5_Trend: 4.04% 10Minute StdDev: $0.9658

Latest Price : $40.02(4.22%)

Thu. Nov 17, 2022($0.9) Wed. Nov 16, 2022($1.1) Tue. Nov 15, 2022($1) Mon. Nov 14, 2022($1.2) Fri. Nov 11, 2022($3.1) Thu. Nov 10, 2022($2.4) Wed. Nov 9, 2022($0.8) Tue. Nov 8, 2022($0.5)

SHOP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.04% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.87%(60%) Avg negative next hour return: -0.93%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 15, 2022
1	Nov/15	15	33.3	35.12	39.7(0.33)	40.18(0.37)	40.62(-0.47)	40.3	2	14	27(-2.7)	50	[6]	[-0]	[-10]	40	-283	DR	-0.3	OpenShort?	(4)	-9	-10	-12	-20	0.6,75	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.18(hourly_sma_10 -0.3%) 39.7(hourly_sma_20 -1.49%) 35.12(daily_ema_10 -12.85%) 33.3(daily_ema_20 -17.37%) Resistance Levels:

2	Nov/15	14	33.3	35.12	39.57(0.53)	40.03(0.48)	40.81(-0.15)	40.5	2.1	14	30(-5.5)	50	[10]	[8]	[-5]	56	-303	CR	-0.3	HoldShort	(8)	-3	-8	-6	-19	0.9,83	76
3	Nov/15	13	33.3	35.12	39.36(0.56)	39.84(0.56)	40.87(0.99)	40.66	2.1	14	35(-3.9)	50	[11]	[31]	[-4]	63	28	CR	-0.2	HoldShort	(12)	19	-16	-5	20	1.1,85	76
4	Nov/15	12	33.3	35.12	39.14(0.62)	39.62(0.69)	40.47(1)	40.99	2.2	14	39(-2.3)	50	[12]	[32]	[14]	76	113	UT	0.4	HoldLong	(13)	19	16	5	20	1.4,91	76
5	Nov/15	11	33.3	35.12	38.9(0.59)	39.35(0.23)	40.07(0.78)	40.66	2.1	14	42(-2.1)	50	[11]	[24]	[9]	74	73	UT	0.4	OpenLong	(12)	15	-26	20	20	1.2,94	76

6	Nov/15	10	33.3	35.12	38.67(0.68)	39.26(0.15)	39.76(1.3)	41.19	2.3	14	44(0.6)	50	[13]	[33]	[35]	77	308	UT	0.9	HoldLong	(15)	25	18	17	20	1.7,84	76
7	Nov/15	9	33.3	35.12	38.41(0.68)	39.2(0.18)	39.25(1.13)	40.81	2.2	14	43(-0.5)	50	[13]	[30]	[58]	61	238	UT	1	OpenLong?	(13)	22	109	11	20	1.6,71	76
8	Nov/14	15	32.72	34.54	38.15(0.58)	39.13(-0.25)	38.81(0.1)	38.69	1.8	14	44(-9.7)	50	[11]	[5]	[-8]	13	-388	CR	-0.1	HoldShort?	(8)	2	-15	-3	-20	0.4,53	71
9	Nov/14	14	32.72	34.54	37.93(1.07)	39.23(-0.05)	38.77(0.34)	38.98	1.9	14	53(-17.1)	50	[21]	[14]	[-4]	26	-670	CR	0.1	HoldShort	(13)	7	-3	1	-20	0.6,61	71
10	Nov/14	13	32.72	34.54	37.53(1.13)	39.25(0.08)	38.64(-0.31)	39.04	2	14	70(-12.4)	50	[22]	[3]	[0]	27	-762	UT	0.2	OpenLong	(22)	-6	14	-3	-20	0.7,59	71

11	Nov/14	12	32.72	34.54	37.11(1.09)	39.22(0.28)	38.76(-1)	38.76	1.9	14	83(-9.6)	50	[21]	[-8]	[-10]	21	-848	DR	0	OpenShort	(23)	-19	8	-9	-20	0.6,56	71
12	Nov/14	11	32.72	34.54	36.71(1.05)	39.11(0.59)	39.15(-0.76)	38.6	1.8	14	92(-6.6)	50	[20]	[-1]	[-16]	23	-682	DR	-0.2	OpenShort	(23)	-15	8	-17	-20	0.6,58	71
13	Nov/14	10	32.72	34.54	36.33(1.03)	38.88(0.54)	39.45(-0.6)	38.44	1.8	14	99(-5)	50	[20]	[2]	[-16]	36	-557	CR	-0.3	HoldShort	(22)	-12	5	-18	-20	0.7,68	71
14	Nov/14	9	32.72	34.54	35.96(0.98)	38.67(0.6)	39.69(-0.43)	38.34	1.7	14	104(-3)	25	[19]	[5]	[-38]	49	-386	CR	-0.4	HoldShort?	(22)	-8	-67	-14	-20	0.7,81	71
15	Nov/11	15	32.18	34.08	35.61(1.14)	38.44(0.95)	39.86(0.45)	39.68	2.3	16	107(0.2)	50	[22]	[27]	[-16]	75	149	CR	-0.1	HoldShort?	(24)	9	-50	-6	20	1.2,95	76

16	Nov/11	14	32.18	34.08	35.21(1.15)	38.08(1.25)	39.68(1.61)	40.71	2.7	16	107(6.5)	50	[22]	[52]	[26]	90	841	UT	0.3	OpenLong	(27)	31	31	-2	20	1.6,100	76
17	Nov/11	13	32.18	34.08	34.81(1.13)	37.61(1.21)	39.05(1.93)	40.09	2.5	16	100(6.1)	50	[22]	[58]	[24]	90	896	UT	0.3	OpenLong	(22)	37	24	-3	20	1.6,100	76
18	Nov/11	12	32.18	34.08	34.42(1)	37.16(1.45)	38.31(1.78)	39.61	2.3	16	94(7.2)	50	[19]	[57]	[17]	93	972	UT	0.4	OpenLong	(23)	34	19	-2	20	1.7,100	76
19	Nov/11	11	32.18	34.08	34.08(0.92)	36.63(2.35)	37.64(1.73)	39.23	2.2	16	87(8.2)	50	[18]	[64]	[11]	95	1042	UT	0.6	OpenLong	(20)	33	24	2	20	1.8,100	76
20	Nov/11	10	32.18	34.08	33.77(0.9)	35.79(2.32)	37(1.59)	38.77	2.1	16	79(8.9)	50	[17]	[61]	[28]	100	997	UT	0.7	HoldLong	(18)	31	61	2	20	2,100	76

21	Nov/11	9	32.18	34.08	33.47(0.78)	34.98(1.95)	36.42(0.72)	37.61	1.7	16	70(5.2)	50	[15]	[40]	[30]	98	661	UT	0.5	OpenLong?	(14)	14	68	0	20	1.9,100	76
22	Nov/10	15	31.5	33.49	33.21(0.64)	34.31(1.57)	36.16(0.42)	36.37	1.7	14	65(-2.3)	50	[12]	[29]	[7]	88	432	UT	0.1	HoldLong?	(14)	8	7	-5	20	1.5,100	68
23	Nov/10	14	31.5	33.49	33(0.61)	33.78(1.59)	36.01(1.12)	36.25	1.6	14	67(5.2)	50	[12]	[43]	[15]	93	658	UT	0.1	OpenLong	(13)	22	7	-7	20	1.7,100	68
24	Nov/10	13	31.5	33.49	32.8(0.58)	33.25(1.43)	35.61(2.92)	36.13	1.6	14	62(5.4)	50	[11]	[76]	[24]	98	1171	UT	0.3	OpenLong	(12)	57	5	1	20	1.9,100	68
25	Nov/10	12	31.5	33.49	32.61(0.65)	32.78(1.36)	34.6(3.22)	36.04	1.6	14	56(7.4)	50	[13]	[82]	[34]	103	1201	UT	0.9	HoldLong	(12)	63	1	16	20	2.1,100	68

26	Nov/10	11	31.5	33.49	32.4(0.62)	32.34(1.03)	33.52(3.3)	36.03	1.6	14	49(9)	50	[12]	[80]	[63]	113	1321	UT	1.8	HoldLong	(13)	65	24	64	20	2.5,100	68
27	Nov/10	10	31.5	33.49	32.2(0.59)	32.01(1.04)	32.45(2.95)	35.6	1.4	14	40(10.4)	50	[12]	[73]	[82]	94	1206	UT	2.7	OpenLong	(12)	58	77	62	20	2.9,71	68
28	Nov/10	9	31.5	33.49	32.01(0.34)	31.68(0.48)	31.52(2.04)	34.28	1	14	30(5.3)	50	[7]	[49]	[119]	54	881	UT	3.2	OpenLong?	(8)	40	213	52	20	2.6,39	68
29	Nov/9	15	30.98	33.2	31.9(-0.13)	31.53(-0.66)	30.89(-0.26)	30.97	-0	12	24(0.5)	50	[-3]	[-11]	[7]	-78	-230	RG	0.1	Wait?	(-3)	-5	12	7	20	-1.3,5	58
30	Nov/9	14	30.98	33.2	31.94(-0.22)	31.74(-0.69)	30.97(-0.61)	30.78	-0.1	12	24(2)	15	[-5]	[-20]	[-3]	-92	-290	RG	-0.3	Wait	(-3)	-13	6	4	-20	-1.7,1	58

31	Nov/9	13	30.98	33.2	32.01(-0.12)	31.96(-0.44)	31.16(-1.3)	30.69	-0.1	12	22(2.4)	0	[-3]	[-31]	[-23]	-103	-626	RG	-0.8	SmallLong	(-5)	-27	-19	-10	-20	-2.1,0	58
32	Nov/9	12	30.98	33.2	32.05(-0.12)	32.1(-0.34)	31.57(-0.82)	30.98	0	12	19(1.8)	0	[-3]	[-20]	[-18]	-98	-421	RG	-1.1	SmallLong	(-2)	-17	-4	-19	-20	-1.9,0	58
33	Nov/9	11	30.98	33.2	32.09(-0.25)	32.21(-0.43)	31.83(-1.09)	31.04	0	12	18(2.2)	-15	[-5]	[-28]	[-29]	-103	-355	DT	-1.6	HoldShort	(-2)	-23	-20	-48	-20	-2.1,0	58
34	Nov/9	10	30.98	33.2	32.17(-0.22)	32.35(-0.34)	32.18(-1.14)	31.35	0.1	12	15(1.4)	-10	[-5]	[-28]	[-24]	-74	-320	DT	-1.9	OpenShort	(-4)	-24	-24	-32	-20	-1.9,24	58
35	Nov/9	9	30.98	33.2	32.24(-0.22)	32.46(-0.03)	32.55(-0.64)	31.74	0.3	12	14(-2)	-10	[-5]	[-14]	[-36]	-42	-95	DT	-2	OpenShort?	(-2)	-13	-60	-33	-20	-1.3,41	58

36	Nov/8	15	30.76	33.09	32.31(-0.09)	32.47(0.25)	32.76(0.37)	32.72	0.6	15	16(-0.9)	50	[-2]	[12]	[7]	40	321	UR	-0.1	SmallShort?	(-2)	8	25	-2	-12	0.9,67	69
37	Nov/8	14	30.76	33.09	32.34(-0.28)	32.39(0.15)	32.64(0.12)	32.32	0.5	15	17(-3.9)	5	[-6]	[5]	[-11]	23	312	RG	-0.6	Wait	(-4)	3	-26	2	-20	-0,73	69
38	Nov/8	13	30.76	33.09	32.43(-0.22)	32.34(0.25)	32.6(0.28)	32.75	0.7	15	21(-3.3)	35	[-5]	[9]	[2]	56	407	UR	0.2	SmallShort	(-4)	6	-19	28	20	0.5,93	69
39	Nov/8	12	30.76	33.09	32.5(-0.15)	32.26(0.37)	32.51(0.46)	33.06	0.8	15	24(-2.3)	50	[-3]	[14]	[14]	47	447	UR	0.8	SmallShort	(-4)	10	5	28	20	0.8,77	69
40	Nov/8	11	30.76	33.09	32.55(-0.18)	32.14(0.28)	32.36(0.62)	32.97	0.7	15	26(-2.7)	50	[-4]	[17]	[30]	16	477	UR	0.8	SmallShort	(-4)	13	54	17	20	0.5,53	69

41	Nov/8	10	30.76	33.09	32.61(-0.4)	32.05(0.09)	32.16(-0.06)	32.1	0.4	15	29(-2.3)	5	[-8]	[-0]	[-2]	-28	242	RG	-0.1	Wait	(-7)	-1	0	6	-20	-0.6,37	69
42	Nov/8	9	30.76	33.09	32.74(-0.27)	32.02(0.16)	32.18(0.28)	32.1	0.4	15	31(-1.2)	35	[-6]	[8]	[-3]	-38	157	RG	-0.1	Wait?	(-8)	6	-15	7	6	-0.7,30	69
43	Nov/7	15	30.42	32.83	32.83(-0.18)	31.97(-0.06)	32.09(0.25)	32.34	0.6	15	33(0.5)	50	[-4]	[6]	[9]	-34	102	UR	0.3	SmallShort?	(-5)	5	2	11	20	-0.5,29	66
44	Nov/7	14	30.42	32.83	32.89(-0.3)	31.99(-0.09)	32.01(0.28)	32.31	0.6	15	32(-1.2)	50	[-6]	[5]	[15]	-45	207	UR	0.3	SmallShort	(-4)	6	18	9	20	-0.6,20	66
45	Nov/7	13	30.42	32.83	32.99(-0.48)	32.02(-0.4)	31.92(-0.03)	32.02	0.5	15	33(-2.7)	20	[-10]	[-5]	[9]	-60	208	RG	0.1	Wait	(-7)	-1	5	3	20	-0.9,13	66

46	Nov/7	12	30.42	32.83	33.15(-0.39)	32.15(-0.46)	31.93(0.22)	31.94	0.5	15	36(0)	30	[-8]	[-0]	[7]	-66	98	UR	0	SmallShort	(-11)	5	6	5	20	-1.1,12	66
47	Nov/7	11	30.42	32.83	33.28(-0.36)	32.3(-0.68)	31.93(0)	31.85	0.5	15	36(0.9)	20	[-8]	[-7]	[2]	-72	-53	RG	-0	Wait	(-8)	0	-6	4	20	-1.3,11	66
48	Nov/7	10	30.42	32.83	33.4(-0.48)	32.52(-0.73)	31.86(-0.5)	31.95	0.5	15	35(1.4)	-10	[-10]	[-18]	[-0]	-70	-58	DT	0.1	OpenShort	(-7)	-10	6	-23	19	-1.3,13	66
49	Nov/7	9	30.42	32.83	33.56(-0.5)	32.76(-0.61)	32.02(-0.28)	31.85	0.5	15	34(-1.5)	-10	[-10]	[-13]	[-12]	-82	-57	DT	-0.2	HoldShort?	(-9)	-6	-12	-27	-20	-1.6,8	66
50	Nov/4	15	30.14	32.53	33.73(-0.47)	32.96(-0.63)	32.11(-0.74)	32.05	0.6	14	35(0.2)	5	[-10]	[-23]	[1]	-83	-198	RG	-0.1	Wait?	(-11)	-15	30	-28	-20	-1.5,5	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI