SHOP Trading Signals: Hourly Price Prediction

^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 28, 2022

SHOP Trading Signals: Hourly Price Forecast and Prediction

(Shopify Inc. )

One month low (close): $25.6700 One month high (close): $34.1900

SHOP Daily Change: 0.26% Daily StdDev 5.03% SHOP EMA_5_Trend: 2.94% 10Minute StdDev: $1.9696

Latest Price : $34.19(0.26%)

Tue. Nov 1, 2022($0.5) Mon. Oct 31, 2022($0.8) Fri. Oct 28, 2022($1.7) Thu. Oct 27, 2022($2.1) Wed. Oct 26, 2022($0.5) Tue. Oct 25, 2022($0.6) Mon. Oct 24, 2022($0.5) Fri. Oct 21, 2022($0.8)

SHOP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.94% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 1.59%(52%) Avg negative next hour return: -1.36%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 28, 2022
1	Oct/28	15	28.97	30.13	32.59(0.71)	33.87(0.09)	33.87(0.71)	34.18	2.2	13	81(-3.2)	50	[14]	[23]	[7]	64	-78	UT	0.2	OpenLong?	(12)	14	9	3	20	0.8,94	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.87(hourly_sma_10 -0.91%) 32.59(hourly_sma_20 -4.65%) 30.13(daily_ema_10 -11.85%) 28.97(daily_ema_20 -15.24%) Resistance Levels:

2	Oct/28	14	28.97	30.13	32.36(0.65)	33.84(0.06)	33.63(0.12)	34.02	2.1	13	84(-1.4)	50	[13]	[11]	[1]	63	-150	UT	0.2	OpenLong	(14)	2	-4	4	20	0.8,93	77
3	Oct/28	13	28.97	30.13	32.15(0.66)	33.82(-0.03)	33.59(-0.03)	34.1	2.2	13	85(-0.3)	50	[13]	[7]	[12]	64	-103	UT	0.3	OpenLong	(13)	-1	18	3	20	1,89	77
4	Oct/28	12	28.97	30.13	31.94(0.63)	33.83(0.33)	33.6(-0.21)	33.78	2	13	85(-0.2)	50	[13]	[7]	[1]	54	-149	UT	0.1	OpenLong	(12)	-4	29	-7	-20	0.9,81	77
5	Oct/28	11	28.97	30.13	31.74(0.57)	33.72(1.23)	33.67(-0.56)	33.27	1.8	13	86(-0.2)	50	[11]	[9]	[-23]	51	-276	CR	-0.2	HoldShort	(11)	-11	15	-12	-20	0.8,81	77

6	Oct/28	10	28.97	30.13	31.56(0.45)	33.31(1.09)	33.86(-0.65)	33	1.7	13	86(-0.5)	20	[9]	[5]	[-39]	55	-189	CR	-0.4	HoldShort	(10)	-13	-44	-11	-20	0.7,87	77
7	Oct/28	9	28.97	30.13	31.42(0.64)	32.95(1.42)	34.08(0.09)	33.8	2	13	86(2.3)	50	[13]	[24]	[-16]	74	101	CR	-0.1	HoldShort?	(12)	2	-19	-7	-20	1.2,94	77
8	Oct/27	15	28.58	29.31	31.22(0.71)	32.49(1.28)	34.05(-0.06)	34.15	2.7	11	84(-7.9)	50	[14]	[20]	[7]	86	168	UT	0.1	HoldLong?	(14)	-1	1	-4	20	1.5,98	72
9	Oct/27	14	28.58	29.31	31(0.88)	32.08(1.17)	34.07(0.89)	34.13	2.7	11	92(4.8)	50	[18]	[38]	[11]	87	308	UT	0	OpenLong	(14)	18	-10	-7	20	1.6,97	72
10	Oct/27	13	28.58	29.31	30.73(0.89)	31.71(1.28)	33.77(3.15)	34.31	2.8	11	87(7.5)	50	[18]	[84]	[30]	96	1047	UT	0.3	OpenLong	(18)	63	23	-3	20	2,96	72

11	Oct/27	12	28.58	29.31	30.46(0.86)	31.31(1.39)	32.74(2.79)	33.89	2.6	11	80(6.6)	50	[17]	[78]	[23]	99	953	UT	0.7	OpenLong	(16)	55	6	4	20	2.1,96	72
12	Oct/27	11	28.58	29.31	30.2(0.87)	30.88(1.31)	31.85(3.04)	33.78	2.5	11	73(11.6)	50	[17]	[82]	[31]	107	1072	UT	1.3	HoldLong	(17)	60	-21	49	20	2.4,97	72
13	Oct/27	10	28.58	29.31	29.94(0.91)	30.48(1.46)	30.91(2.76)	34.16	2.7	11	61(20.1)	50	[18]	[79]	[77]	106	1174	UT	2.5	HoldLong	(17)	55	83	38	20	3.3,73	72
14	Oct/27	9	28.58	29.31	29.67(0.78)	30.04(0.94)	30.08(1.48)	32.71	2	11	41(11.9)	50	[16]	[47]	[112]	87	580	UT	3.1	OpenLong?	(14)	29	224	25	20	3.5,49	72
15	Oct/26	15	28.19	28.49	29.44(0.07)	29.76(-0.2)	29.64(-0.8)	29.2	0.6	3	29(-8.2)	-20	[1]	[-16]	[-15]	-39	-369	DR	-0.7	OpenShort?	(3)	-16	-6	-36	-20	-0.4,21	45

16	Oct/26	14	28.19	28.49	29.42(-0.03)	29.82(-0.2)	29.88(-0.1)	29.3	0.7	3	38(0)	-10	[-1]	[-3]	[-10]	-8	-35	DT	-0.9	OpenShort	(2)	-2	5	-31	-20	-0.2,47	45
17	Oct/26	13	28.19	28.49	29.42(0)	29.88(-0.23)	29.91(-0.5)	29.22	0.6	3	38(-0.3)	-40	[0]	[-12]	[-29]	11	-210	DR	-1.1	OpenShort	(-1)	-11	-51	-26	-20	-0.3,68	45
18	Oct/26	12	28.19	28.49	29.43(0.17)	29.95(0.13)	30.06(0.17)	30.05	1.1	3	38(0.7)	15	[4]	[7]	[-8]	68	65	CR	-0	HoldShort	(3)	4	-24	5	-7	1,93	45
19	Oct/26	11	28.19	28.49	29.38(0.27)	29.91(0.5)	30.01(0.47)	30.44	1.3	3	37(2.5)	35	[6]	[18]	[3]	85	189	UT	0.7	OpenLong	(5)	10	3	2	17	1.7,92	45
20	Oct/26	10	28.19	28.49	29.3(0.38)	29.76(0.61)	29.87(0.5)	30.39	1.3	3	35(2.1)	50	[8]	[20]	[23]	90	86	UT	0.9	OpenLong	(5)	11	58	3	20	1.9,92	45

21	Oct/26	9	28.19	28.49	29.19(0.1)	29.58(0.24)	29.72(-0.44)	29.47	0.8	3	33(-1.1)	-5	[2]	[-5]	[-16]	54	-136	DR	-0.5	OpenShort?	(3)	-9	-26	-8	-20	0.5,91	45
22	Oct/25	15	28.19	28.2	29.16(0.24)	29.51(0.34)	29.72(0)	29.88	1	3	34(0.3)	35	[5]	[7]	[1]	80	-18	UT	0.1	HoldLong?	(5)	0	2	-2	13	1.3,97	44
23	Oct/25	14	28.19	28.2	29.16(0)	29.41(0.41)	29.85(0.13)	29.85	1	3	33(0)	15	[0]	[9]	[3]	82	297	UR	0	SmallShort	(5)	3	6	-1	20	1.4,97	44
24	Oct/25	13	28.19	28.2	29.16(0)	29.29(0.51)	29.81(0.54)	29.76	0.9	3	33(-0.3)	10	[0]	[18]	[-3]	77	375	CR	-0.1	OpenShort	(-1)	11	-7	4	-17	1.2,97	44
25	Oct/25	12	28.19	28.2	29.09(-0.03)	29.14(0.41)	29.65(0.71)	29.87	1	3	34(-0.3)	35	[-1]	[20]	[10]	85	490	UR	0.4	SmallShort	(1)	14	-1	18	20	1.4,100	44

26	Oct/25	11	28.19	28.2	29.1(-0.07)	29.02(0.1)	29.44(0.89)	29.89	1	3	34(-2.1)	45	[-1]	[20]	[21]	85	581	UR	0.8	SmallShort	(-1)	18	1	35	20	1.4,100	44
27	Oct/25	10	28.19	28.2	29.12(-0.07)	28.99(0.35)	29.18(0.9)	29.87	1	3	36(-3)	45	[-1]	[23]	[23]	64	571	UR	1.2	SmallShort	(-1)	18	12	32	20	1.3,81	44
28	Oct/25	9	28.19	28.2	29.14(-0.21)	28.89(0.14)	28.92(0.49)	29.68	0.9	3	39(-4.9)	30	[-4]	[12]	[31]	31	538	UR	1.2	SmallShort?	(-3)	10	50	26	20	0.8,61	44
29	Oct/24	15	28.09	27.79	29.2(-0.14)	28.85(0.03)	28.78(0.56)	28.91	0.5	-0	44(-1.4)	15	[-3]	[12]	[5]	-21	200	UR	0.2	SmallShort?	(-6)	11	5	6	20	-0.4,39	38
30	Oct/24	14	28.09	27.79	29.24(0.07)	28.84(0.14)	28.62(0.03)	28.83	0.5	-0	45(-1.7)	30	[1]	[4]	[5]	-33	-210	UT	0.3	OpenLong	(-3)	1	18	7	-20	-0.6,32	38

31	Oct/24	13	28.09	27.79	29.22(0.07)	28.84(0)	28.61(-0.66)	28.56	0.3	-0	47(-0.6)	-5	[1]	[-11]	[-11]	-46	-482	DR	-0.1	OpenShort	(1)	-13	-22	4	-20	-0.9,27	38
32	Oct/24	12	28.09	27.79	29.2(0.14)	28.8(0.14)	28.8(-0.14)	28.9	0.5	-0	48(-2.3)	35	[3]	[0]	[4]	-39	-288	UT	0.1	OpenLong	(2)	-3	14	-3	-7	-0.4,21	38
33	Oct/24	11	28.09	27.79	29.16(0.1)	28.76(-0.42)	28.84(-0.24)	28.68	0.4	-0	50(-1.8)	35	[2]	[-7]	[13]	-53	-332	RG	-0.2	Wait	(2)	-5	35	-19	20	-0.6,12	38
34	Oct/24	10	28.09	27.79	29.16(0)	28.88(-0.59)	28.91(-0.48)	28.15	0	-0	52(0.2)	-20	[0]	[-14]	[-20]	-58	-468	DR	-0.9	OpenShort	(0)	-10	-38	-15	-20	-1.2,22	38
35	Oct/24	9	28.09	27.79	29.13(0.07)	29.05(-0.41)	29.05(0.17)	28.74	0.4	-0	52(-1.3)	-5	[1]	[1]	[-16]	-29	-162	CR	-0.4	HoldShort?	(3)	3	-51	-1	14	-0.5,34	38

36	Oct/21	15	28.06	27.56	29.11(0.24)	29.17(-0.27)	29(0.69)	29.54	0.9	-1	53(-0.9)	50	[5]	[14]	[23]	3	80	UT	0.6	OpenLong?	(5)	14	25	12	20	0.5,40	57
37	Oct/21	14	28.06	27.56	29.04(0.1)	29.25(-0.44)	28.8(0.45)	29.15	0.7	-1	54(-0.2)	30	[2]	[7]	[10]	-14	51	UT	0.4	OpenLong	(3)	9	9	11	20	0.1,34	57
38	Oct/21	13	28.06	27.56	29.01(0.03)	29.38(-0.61)	28.67(-0.62)	29.01	0.6	-1	54(-0.2)	0	[1]	[-16]	[7]	-25	-193	RG	0.4	Wait	(1)	-12	12	1	20	0,25	57
39	Oct/21	12	28.06	27.56	29(0.03)	29.56(-0.27)	28.85(-0.65)	28.83	0.5	-1	54(-0.2)	-15	[1]	[-14]	[-2]	-34	-264	DR	-0	OpenShort	(1)	-13	24	-7	-20	-0.2,21	57
40	Oct/21	11	28.06	27.56	28.99(-0.07)	29.64(0.03)	29.04(-1.09)	28.47	0.3	-1	54(0.5)	-50	[-1]	[-20]	[-30]	-48	-389	DT	-0.6	OpenShort	(-1)	-21	-5	-31	-20	-0.6,17	57

41	Oct/21	10	28.06	27.56	29.01(0.03)	29.63(0.1)	29.36(-1.11)	28.55	0.3	-1	54(-0.1)	-40	[1]	[-19]	[-26]	-28	-482	DR	-0.9	OpenShort	(-1)	-22	1	-26	-20	-0.5,35	57
42	Oct/21	9	28.06	27.56	29(-0.07)	29.6(0.14)	29.69(-1.36)	28.54	0.3	-1	54(0.4)	-50	[-1]	[-24]	[-53]	-12	-444	DT	-1.3	OpenShort?	(0)	-27	-84	-25	-20	-0.5,51	57
43	Oct/20	15	27.99	27.28	29.02(0.14)	29.56(0.61)	30.1(-0.5)	29.89	1.2	-2	54(0.2)	-35	[3]	[-3]	[-5]	44	21	DR	-0.2	OpenShort?	(3)	-10	6	-15	-20	1,69	60
44	Oct/20	14	27.99	27.28	28.98(0.35)	29.38(0.55)	30.1(0)	29.8	1.1	-2	53(-1.5)	-10	[7]	[7]	[-8]	49	-85	CR	-0.5	HoldShort	(3)	0	-9	-20	-19	1,74	60
45	Oct/20	13	27.99	27.28	28.88(0.35)	29.22(0.59)	30.25(1.1)	29.95	1.2	-2	55(0.5)	20	[7]	[29]	[-5]	64	289	CR	-0.3	HoldShort	(8)	21	-21	-15	20	1.2,84	60

46	Oct/20	12	27.99	27.28	28.78(0.45)	29.05(0.76)	29.92(1.39)	30.29	1.5	-2	54(3.7)	50	[9]	[37]	[5]	88	413	UT	0.4	OpenLong	(8)	27	-16	1	20	1.8,93	60
47	Oct/20	11	27.99	27.28	28.65(0.49)	28.83(0.66)	29.51(1.69)	30.56	1.6	-2	51(7.1)	50	[10]	[42]	[27]	108	600	UT	1.3	HoldLong	(9)	33	-8	43	20	2.4,98	60
48	Oct/20	10	27.99	27.28	28.51(0.53)	28.64(0.74)	29.02(1.9)	30.69	1.7	-2	44(12.9)	50	[10]	[47]	[54]	110	701	UT	2.4	HoldLong	(10)	37	59	37	20	3.2,80	60
49	Oct/20	9	27.99	27.28	28.36(0.35)	28.43(0.35)	28.48(1.06)	29.75	1.1	-2	31(4.4)	50	[7]	[26]	[57]	85	399	UT	2.6	OpenLong?	(7)	21	99	28	20	2.9,62	60
50	Oct/19	15	27.92	27.26	28.26(0.14)	28.33(-0.18)	28.48(0)	28.25	0.2	-5	26(-1.1)	-15	[3]	[-2]	[-3]	-20	-145	DR	0.2	OpenShort?	(2)	0	-7	-7	0	-0,30	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI