|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 12, 2022 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $25.6700 One month high (close): $35.1600
SHOP Daily Change: 1.25% Daily StdDev 5.36% SHOP EMA_5_Trend: -3.42% 10Minute StdDev: $0.325
Latest Price : $25.99(1.25%) | Fri. Oct 14, 2022($0.6) Thu. Oct 13, 2022($0.5) Wed. Oct 12, 2022($0.3) Tue. Oct 11, 2022($0.5) Mon. Oct 10, 2022($1.5) Fri. Oct 7, 2022($1.5) Thu. Oct 6, 2022($0.5) Wed. Oct 5, 2022($1.1)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.42% Daily EMA 20 BBV: -1.2
| | Wed. Oct. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 15 | 28.99 | 27.88 | 26.01(-0.15) | 25.9(-0.12) | 25.93(0.27) | 25.97 | -1.2 | | -10 | 12(-1.3) | -50 | [-3] | [2] | [5] | 7 | 487 | UR | 0.1 | SmallShort? | | (-1) | 5 | -3 | 16 | 20 | -0.1,59 | 44 | Sample size 50 Avg positive next hour return: 0.41%(42%) Avg negative next hour return: -0.4%(58%)
Daily Trend: %
Up Forces:
Down Forces: 25.9(hourly_sma_10 -0.27%)
Support Levels:
Resistance Levels: 26.01(hourly_sma_20 0.15%) 27.88(daily_ema_10 7.35%) 28.99(daily_ema_20 11.63%)
|
| | | 2 | Oct/12 | 14 | 28.99 | 27.88 | 26.05(-0.19) | 25.93(-0.04) | 25.86(-0.04) | 26.07 | -1.2 | | -10 | 13(-3.6) | -50 | [-4] | [-3] | [7] | 4 | 418 | DP | 0.7 | OpenShort | | (-1) | -1 | 3 | 14 | 20 | 0.1,51 | 44 | | 3 | Oct/12 | 13 | 28.99 | 27.88 | 26.1(-0.23) | 25.94(0.19) | 25.87(0.31) | 25.96 | -1.2 | | -10 | 17(-2.1) | -50 | [-4] | [5] | [1] | -17 | 667 | UR | 0.2 | SmallShort | | (-2) | 6 | 3 | 15 | -20 | -0.3,41 | 44 | | 4 | Oct/12 | 12 | 28.99 | 27.88 | 26.16(-0.23) | 25.89(0.15) | 25.79(-0.04) | 25.86 | -1.3 | | -10 | 19(-1.7) | -50 | [-4] | [-1] | [-4] | -41 | 397 | DT | 0.2 | OpenShort | | (-2) | -1 | 2 | -4 | -20 | -0.7,27 | 44 | | 5 | Oct/12 | 11 | 28.99 | 27.88 | 26.22(-0.34) | 25.85(-0.27) | 25.8(-0.31) | 25.81 | -1.3 | | -10 | 20(-2.1) | -50 | [-6] | [-11] | [7] | -38 | 446 | DP | 0 | OpenShort | | (-2) | -6 | 8 | 6 | 20 | -0.8,32 | 44 | | | | |
| 6 | Oct/12 | 10 | 28.99 | 27.88 | 26.31(-0.42) | 25.92(-0.31) | 25.88(-0.5) | 25.57 | -1.4 | | -10 | 22(-2.7) | -50 | [-8] | [-15] | [-10] | -61 | 399 | DT | -0.6 | OpenShort | | (-3) | -9 | -17 | -7 | -20 | -1.3,22 | 44 | | 7 | Oct/12 | 9 | 28.99 | 27.88 | 26.42(-0.41) | 26(-0.04) | 25.88(0) | 26.13 | -1.2 | | -10 | 25(-5.7) | -50 | [-8] | [-3] | [9] | -30 | 829 | DP | 0.2 | OpenShort? | | (-3) | 0 | 17 | 1 | 20 | -0.5,33 | 44 | | 8 | Oct/11 | 15 | 29.37 | 28.22 | 26.53(-0.6) | 26.01(-0.27) | 25.88(0) | 25.6 | -1.6 | | -10 | 31(-3.8) | -50 | [-11] | [-6] | [-8] | -56 | 1035 | DT | -0.5 | OpenShort? | | (-5) | 0 | -10 | -5 | -20 | -1.2,24 | 38 | | 9 | Oct/11 | 14 | 29.37 | 28.22 | 26.69(-0.74) | 26.08(-0.11) | 26.01(0.39) | 25.93 | -1.4 | | -10 | 35(-10.9) | -50 | [-14] | [2] | [-2] | -39 | 1648 | RG | -0.1 | Wait | | (-4) | 7 | -7 | 7 | -15 | -0.9,34 | 38 | | 10 | Oct/11 | 13 | 29.37 | 28.22 | 26.89(-0.74) | 26.11(-0.04) | 25.91(-0.19) | 26.16 | -1.3 | | -10 | 46(-7.9) | -50 | [-14] | [-8] | [3] | -33 | 1325 | DP | 0.2 | OpenShort | | (-6) | -4 | -3 | 16 | 19 | -0.7,35 | 38 | | | | |
| 11 | Oct/11 | 12 | 29.37 | 28.22 | 27.09(-0.73) | 26.12(-0.15) | 25.96(-0.08) | 26.25 | -1.3 | | -10 | 53(-6.6) | -50 | [-14] | [-7] | [9] | -41 | 1321 | DP | 0.2 | OpenShort | | (-6) | -2 | 3 | 13 | 20 | -0.6,24 | 38 | | 12 | Oct/11 | 11 | 29.37 | 28.22 | 27.29(-0.73) | 26.16(-0.42) | 25.98(-0.12) | 26.14 | -1.3 | | -10 | 60(-4) | -50 | [-14] | [-10] | [14] | -59 | 1199 | DP | 0.1 | OpenShort | | (-6) | -2 | 20 | 3 | 20 | -0.8,11 | 38 | | 13 | Oct/11 | 10 | 29.37 | 28.22 | 27.49(-0.9) | 26.27(-0.64) | 26.01(-0.61) | 25.51 | -1.6 | | -10 | 64(-1.5) | -50 | [-17] | [-22] | [-7] | -81 | 1010 | DT | -0.3 | HoldShort | | (-7) | -11 | 0 | -2 | -20 | -1.3,2 | 38 | | 14 | Oct/11 | 9 | 29.37 | 28.22 | 27.74(-0.79) | 26.44(-0.56) | 26.17(-0.53) | 25.5 | -1.6 | | -10 | 66(0) | -50 | [-15] | [-20] | [-18] | -81 | 698 | DT | -0.4 | HoldShort? | | (-7) | -10 | -28 | 0 | -20 | -1.4,4 | 38 | | 15 | Oct/10 | 15 | 29.73 | 28.47 | 27.96(-0.75) | 26.59(-0.37) | 26.31(0.08) | 26.41 | -1.3 | | -11 | 66(0.7) | -50 | [-14] | [-6] | [3] | -69 | 1230 | DP | 0.1 | OpenShort? | | (-6) | 2 | 1 | 5 | 20 | -1,6 | 38 | | | | |
| 16 | Oct/10 | 14 | 29.73 | 28.47 | 28.17(-0.81) | 26.69(-0.52) | 26.29(-0.15) | 26.37 | -1.3 | | -11 | 65(-2.6) | -50 | [-15] | [-12] | [4] | -76 | 1103 | DP | 0 | OpenShort | | (-6) | -3 | 4 | 4 | 20 | -1.1,2 | 38 | | 17 | Oct/10 | 13 | 29.73 | 28.47 | 28.4(-0.84) | 26.83(-0.85) | 26.33(-0.79) | 26.25 | -1.4 | | -11 | 67(-0.2) | -50 | [-15] | [-27] | [3] | -82 | 698 | DP | -0 | OpenShort | | (-7) | -15 | 2 | 3 | 20 | -1.3,1 | 38 | | 18 | Oct/10 | 12 | 29.73 | 28.47 | 28.64(-0.83) | 27.06(-0.84) | 26.54(-0.64) | 26.18 | -1.4 | | -11 | 68(0.6) | -50 | [-15] | [-24] | [-5] | -84 | 660 | DT | -0.2 | HoldShort | | (-7) | -12 | -5 | 3 | -20 | -1.4,1 | 38 | | 19 | Oct/10 | 11 | 29.73 | 28.47 | 28.88(-0.79) | 27.29(-1.41) | 26.71(-0.63) | 26.35 | -1.3 | | -11 | 67(2.3) | -50 | [-15] | [-29] | [5] | -87 | 554 | DP | -0.2 | OpenShort | | (-7) | -12 | 3 | 1 | 20 | -1.5,1 | 38 | | 20 | Oct/10 | 10 | 29.73 | 28.47 | 29.11(-0.75) | 27.68(-1.39) | 26.88(-0.85) | 26.26 | -1.4 | | -11 | 65(4.1) | -50 | [-14] | [-33] | [-9] | -92 | 231 | DT | -0.4 | OpenShort | | (-7) | -16 | -12 | 2 | -20 | -1.7,1 | 38 | | | | |
| 21 | Oct/10 | 9 | 29.73 | 28.47 | 29.33(-0.64) | 28.07(-1.23) | 27.11(-0.8) | 26.66 | -1.2 | | -11 | 61(4.2) | -50 | [-12] | [-30] | [-11] | -92 | 79 | DT | -0.3 | OpenShort? | | (-6) | -15 | -16 | 4 | -20 | -1.7,1 | 38 | | 22 | Oct/7 | 15 | 30.15 | 28.68 | 29.52(-0.57) | 28.42(-1.04) | 27.33(-0.94) | 27.2 | -1.1 | | -11 | 56(4.5) | -50 | [-10] | [-30] | [-5] | -89 | -36 | DT | -0.1 | OpenShort? | | (-5) | -17 | 3 | 7 | -20 | -1.6,1 | 36 | | 23 | Oct/7 | 14 | 30.15 | 28.68 | 29.69(-0.7) | 28.72(-1.1) | 27.59(-1.04) | 27.09 | -1.2 | | -11 | 52(3.7) | -50 | [-13] | [-33] | [-13] | -98 | 109 | DT | -0.4 | OpenShort | | (-5) | -19 | -1 | 6 | -20 | -1.9,0 | 36 | | 24 | Oct/7 | 13 | 30.15 | 28.68 | 29.9(-0.73) | 29.04(-1.02) | 27.88(-2.14) | 27.13 | -1.2 | | -11 | 48(5.4) | -50 | [-13] | [-53] | [-23] | -105 | -485 | DT | -0.6 | HoldShort | | (-6) | -39 | -9 | 2 | -20 | -2.2,0 | 36 | | 25 | Oct/7 | 12 | 30.15 | 28.68 | 30.12(-0.66) | 29.34(-1.05) | 28.49(-1.86) | 27.42 | -1.1 | | -11 | 43(6.2) | -50 | [-12] | [-47] | [-22] | -110 | -455 | DT | -1 | HoldShort | | (-6) | -34 | -12 | 5 | -20 | -2.4,0 | 36 | | | | |
| 26 | Oct/7 | 11 | 30.15 | 28.68 | 30.32(-0.59) | 29.65(-1.07) | 29.03(-1.63) | 27.83 | -0.9 | | -11 | 37(5.4) | -50 | [-11] | [-43] | [-24] | -115 | -412 | DT | -1.3 | HoldShort | | (-5) | -30 | -18 | -14 | -20 | -2.6,0 | 36 | | 27 | Oct/7 | 10 | 30.15 | 28.68 | 30.5(-0.52) | 29.97(-0.86) | 29.51(-1.24) | 28.45 | -0.7 | | -11 | 31(5.5) | -50 | [-10] | [-34] | [-19] | -112 | -200 | DT | -1.3 | HoldShort | | (-4) | -23 | -4 | -14 | -20 | -2.5,1 | 36 | | 28 | Oct/7 | 9 | 30.15 | 28.68 | 30.66(-0.33) | 30.23(-0.79) | 29.88(-1.06) | 28.59 | -0.6 | | -11 | 26(6.6) | -50 | [-6] | [-29] | [-34] | -124 | -519 | DT | -1.9 | HoldShort? | | (-4) | -19 | -41 | -26 | -20 | -3.1,4 | 36 | | 29 | Oct/6 | 15 | 30.53 | 28.84 | 30.76(0.03) | 30.47(-0.23) | 30.2(0.03) | 30.1 | -0.2 | | -8 | 19(-1.1) | -35 | [1] | [-1] | [-5] | -73 | -272 | DR | -0.2 | OpenShort? | | (-1) | 1 | -1 | -7 | -20 | -1.3,10 | 45 | | 30 | Oct/6 | 14 | 30.53 | 28.84 | 30.75(0.36) | 30.54(-0.16) | 30.19(-0.23) | 30.14 | -0.2 | | -8 | 20(-11.2) | -5 | [7] | [-4] | [-8] | -70 | -1164 | DR | -0.1 | OpenShort | | (0) | -4 | -4 | -11 | -20 | -1.2,10 | 45 | | | | |
| 31 | Oct/6 | 13 | 30.53 | 28.84 | 30.64(0.39) | 30.59(-0.07) | 30.26(-0.49) | 30.29 | -0.1 | | -8 | 31(-8) | -10 | [7] | [-8] | [-4] | -47 | -1284 | DR | 0 | OpenShort | | (3) | -9 | 4 | -11 | -20 | -0.4,13 | 45 | | 32 | Oct/6 | 12 | 30.53 | 28.84 | 30.52(0.43) | 30.61(-0.2) | 30.41(-0.56) | 30.14 | -0.2 | | -8 | 39(-7.7) | -25 | [8] | [-10] | [-11] | -52 | -1418 | DR | -0.3 | OpenShort | | (3) | -10 | -5 | -23 | -20 | -0.4,8 | 45 | | 33 | Oct/6 | 11 | 30.53 | 28.84 | 30.39(0.5) | 30.67(-0.29) | 30.58(-0.46) | 30.32 | -0.1 | | -8 | 47(-7.2) | -0 | [9] | [-9] | [-3] | -36 | -1416 | DR | -0.2 | OpenShort | | (4) | -9 | 7 | -27 | -13 | -0.1,17 | 45 | | 34 | Oct/6 | 10 | 30.53 | 28.84 | 30.24(0.4) | 30.76(-0.49) | 30.72(-0.55) | 30.05 | -0.2 | | -8 | 54(-5) | -30 | [7] | [-13] | [-13] | -13 | -1297 | DR | -0.5 | OpenShort | | (4) | -10 | -13 | -22 | -20 | -0.1,40 | 45 | | 35 | Oct/6 | 9 | 30.53 | 28.84 | 30.12(0.53) | 30.91(-0.26) | 30.89(-0.1) | 30.54 | 0 | | -8 | 59(-4.4) | -15 | [10] | [-2] | [-9] | 16 | -1133 | DR | -0.2 | OpenShort? | | (4) | -2 | -13 | -13 | -20 | 0.3,58 | 45 | | | | |
| 36 | Oct/5 | 15 | 30.62 | 28.69 | 29.96(0.71) | 30.99(-0.16) | 30.92(0.39) | 31.05 | 0.2 | | -8 | 64(-4.1) | 15 | [13] | [9] | [5] | 46 | -1037 | UT | 0.1 | OpenLong? | | (5) | 7 | 3 | -1 | 20 | 0.7,78 | 41 | | 37 | Oct/5 | 14 | 30.62 | 28.69 | 29.75(0.61) | 31.04(-0.19) | 30.8(0.13) | 30.95 | 0.1 | | -8 | 68(-2.8) | 5 | [11] | [4] | [0] | 52 | -922 | RG | 0.1 | Wait | | (6) | 2 | -3 | 1 | 16 | 0.7,84 | 41 | | 38 | Oct/5 | 13 | 30.62 | 28.69 | 29.57(0.68) | 31.1(0.16) | 30.76(-0.13) | 31.07 | 0.2 | | -8 | 71(-1.3) | -10 | [13] | [2] | [-1] | 55 | -1121 | CR | 0.2 | HoldShort | | (6) | -2 | 6 | 1 | -20 | 0.9,82 | 41 | | 39 | Oct/5 | 12 | 30.62 | 28.69 | 29.37(0.62) | 31.05(0.29) | 30.8(-0.42) | 30.84 | 0.1 | | -8 | 72(-0.9) | -25 | [12] | [-2] | [-9] | 48 | -1168 | DR | 0 | OpenShort | | (6) | -8 | 3 | -6 | -20 | 0.8,78 | 41 | | 40 | Oct/5 | 11 | 30.62 | 28.69 | 29.19(0.55) | 30.96(0.88) | 30.93(-0.39) | 30.71 | 0 | | -8 | 73(-0.1) | -35 | [10] | [4] | [-18] | 48 | -963 | CR | -0.1 | HoldShort | | (5) | -7 | 7 | -10 | -20 | 0.8,78 | 41 | | | | |
| 41 | Oct/5 | 10 | 30.62 | 28.69 | 29.03(0.48) | 30.69(0.85) | 31.05(-0.67) | 30.45 | -0.1 | | -8 | 73(0.6) | -50 | [9] | [-2] | [-21] | 53 | -994 | DR | -0.3 | OpenShort | | (4) | -12 | -7 | -12 | -20 | 0.8,83 | 41 | | 42 | Oct/5 | 9 | 30.62 | 28.69 | 28.89(0.52) | 30.43(1.03) | 31.26(-0.57) | 30.71 | 0 | | -8 | 72(1) | -45 | [10] | [2] | [-18] | 65 | -878 | CR | -0.3 | HoldShort? | | (5) | -11 | -16 | -10 | -20 | 1,90 | 41 | | 43 | Oct/4 | 15 | 30.63 | 28.61 | 28.74(0.74) | 30.12(1.35) | 31.44(0.45) | 31.32 | 0.3 | | -7 | 71(2.6) | 10 | [14] | [25] | [-4] | 79 | -534 | CR | -0.1 | OpenShort? | | (5) | 8 | -3 | -10 | -12 | 1.4,94 | 43 | | 44 | Oct/4 | 14 | 30.63 | 28.61 | 28.53(0.85) | 29.72(1.36) | 31.3(1) | 31.45 | 0.3 | | -7 | 69(4) | 40 | [16] | [35] | [9] | 89 | -340 | UT | 0.1 | OpenLong | | (7) | 18 | 4 | -11 | 20 | 1.7,96 | 43 | | 45 | Oct/4 | 13 | 30.63 | 28.61 | 28.29(0.82) | 29.32(1.35) | 30.99(2.18) | 31.31 | 0.3 | | -7 | 65(4.6) | 40 | [15] | [56] | [10] | 96 | 452 | UT | 0.2 | OpenLong | | (7) | 40 | -8 | -11 | 20 | 1.9,98 | 43 | | | | |
| 46 | Oct/4 | 12 | 30.63 | 28.61 | 28.06(0.86) | 28.93(1.62) | 30.33(2.5) | 31.61 | 0.4 | | -7 | 60(8.9) | 40 | [16] | [64] | [22] | 110 | 751 | UT | 0.9 | HoldLong | | (8) | 46 | 2 | -12 | 20 | 2.4,100 | 43 | | 47 | Oct/4 | 11 | 30.63 | 28.61 | 27.82(0.83) | 28.47(1.61) | 29.59(2.81) | 31.52 | 0.4 | | -7 | 51(13.1) | 40 | [15] | [70] | [42] | 123 | 1046 | UT | 1.5 | HoldLong | | (7) | 51 | 25 | 10 | 20 | 2.9,100 | 43 | | 48 | Oct/4 | 10 | 30.63 | 28.61 | 27.59(0.58) | 28.02(1.19) | 28.78(2.31) | 30.59 | -0 | | -7 | 38(11.1) | 40 | [11] | [56] | [43] | 128 | 1090 | UT | 1.9 | HoldLong | | (5) | 42 | 17 | 43 | 20 | 3.1,100 | 43 | | 49 | Oct/4 | 9 | 30.63 | 28.61 | 27.43(0.51) | 27.69(0.95) | 28.13(1.74) | 29.96 | -0.3 | | -7 | 27(12.9) | 35 | [9] | [43] | [57] | 145 | 747 | UT | 2.7 | HoldLong? | | (4) | 32 | 58 | 48 | 20 | 3.8,100 | 43 | | 50 | Oct/3 | 15 | 30.54 | 28.5 | 27.29(0.07) | 27.43(0.22) | 27.65(0.47) | 27.96 | -1 | | -12 | 14(1.7) | -25 | [1] | [10] | [12] | 92 | 349 | RG | 0.9 | SmallShort? | | (1) | 9 | 2 | 31 | 20 | 1.9,94 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|