|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 12, 2022 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $29.8400 One month high (close): $40.7600
SHOP Daily Change: 1.01% Daily StdDev 12.6% SHOP EMA_5_Trend: 3.2% 10Minute StdDev: $1.6691
Latest Price : $35.16(1.01%) | Wed. Sep 14, 2022($0.7) Tue. Sep 13, 2022($1) Mon. Sep 12, 2022($1.1) Fri. Sep 9, 2022($1.6) Thu. Sep 8, 2022($0.6) Wed. Sep 7, 2022($0.4) Tue. Sep 6, 2022($0.6) Fri. Sep 2, 2022($0.6)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.2% Daily EMA 20 BBV: 0.6
| | Mon. Sep. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 15 | 33.51 | 31.96 | 33.71(0.69) | 34.96(0.26) | 35.04(0.03) | 35.14 | 0.6 | | -3 | 57(-3.4) | 5 | [6] | [3] | [-0] | 63 | -282 | RG | 0.1 | Wait? | | (5) | 0 | 2 | -3 | -9 | 0.9,90 | 56 | Sample size 50 Avg positive next hour return: 1.02%(58%) Avg negative next hour return: -1.3%(42%)
Daily Trend: %
Up Forces:
Down Forces: 33.51(daily_ema_20 -4.64%)
Support Levels: 34.96(hourly_sma_10 -0.51%) 33.71(hourly_sma_20 -4.07%) 31.96(weak_daily_ema_10 -9.05%)
Resistance Levels:
|
| | | 2 | Sep/12 | 14 | 33.51 | 31.96 | 33.48(0.63) | 34.87(0.26) | 35.03(-0.17) | 35.04 | 0.5 | | -3 | 60(-1.6) | -15 | [5] | [1] | [-3] | 65 | -207 | CR | 0 | HoldShort | | (5) | -1 | -1 | -4 | -20 | 0.9,92 | 56 | | 3 | Sep/12 | 13 | 33.51 | 31.96 | 33.27(0.64) | 34.78(0.23) | 35.09(0.31) | 35.07 | 0.6 | | -3 | 62(-1.1) | -5 | [5] | [5] | [1] | 67 | -34 | RG | -0 | Wait | | (5) | 3 | 2 | -5 | 8 | 1,92 | 56 | | 4 | Sep/12 | 12 | 33.51 | 31.96 | 33.06(0.7) | 34.7(0.29) | 34.98(0.17) | 34.96 | 0.5 | | -3 | 63(-1.4) | -10 | [6] | [4] | [-1] | 71 | -106 | CR | -0 | HoldShort | | (5) | 1 | -0 | -6 | -3 | 1.1,93 | 56 | | 5 | Sep/12 | 11 | 33.51 | 31.96 | 32.83(0.74) | 34.6(0.96) | 34.92(0.11) | 34.98 | 0.5 | | -3 | 64(-0.7) | -20 | [6] | [7] | [-12] | 76 | -78 | CR | 0 | OpenShort | | (6) | 1 | -3 | -2 | -20 | 1.2,96 | 56 | | | | |
| 6 | Sep/12 | 10 | 33.51 | 31.96 | 32.59(0.8) | 34.27(1.18) | 34.88(0.58) | 35.12 | 0.6 | | -3 | 65(1) | -10 | [6] | [11] | [-6] | 81 | 116 | CR | 0.1 | OpenShort | | (6) | 5 | -5 | -2 | -20 | 1.4,96 | 56 | | 7 | Sep/12 | 9 | 33.51 | 31.96 | 32.33(0.87) | 33.87(1.13) | 34.68(0.64) | 35.34 | 0.6 | | -3 | 64(1.1) | 25 | [7] | [12] | [10] | 89 | 216 | UT | 0.4 | OpenLong? | | (7) | 5 | 18 | -3 | 20 | 1.7,96 | 56 | | 8 | Sep/9 | 15 | 33.74 | 31.65 | 32.05(0.69) | 33.49(1.12) | 34.46(0.15) | 34.56 | 0.3 | | -4 | 63(9.1) | -15 | [6] | [7] | [-2] | 81 | 116 | CR | 0.1 | OpenShort? | | (7) | 1 | 0 | -6 | -6 | 1.4,96 | 50 | | 9 | Sep/9 | 14 | 33.74 | 31.65 | 31.83(0.73) | 33.12(0.98) | 34.41(0.35) | 34.56 | 0.3 | | -4 | 54(2.5) | -5 | [6] | [8] | [5] | 88 | 209 | RG | 0.1 | Wait | | (6) | 3 | -5 | -5 | 20 | 1.6,98 | 50 | | 10 | Sep/9 | 13 | 33.74 | 31.65 | 31.6(0.73) | 32.8(1.08) | 34.29(1.93) | 34.79 | 0.3 | | -4 | 51(4.9) | 30 | [6] | [21] | [17] | 97 | 755 | UT | 0.3 | OpenLong | | (6) | 15 | 12 | -8 | 20 | 1.9,99 | 50 | | | | |
| 11 | Sep/9 | 12 | 33.74 | 31.65 | 31.37(0.67) | 32.45(1.09) | 33.64(1.69) | 34.28 | 0.2 | | -4 | 46(3.7) | 15 | [5] | [19] | [11] | 99 | 675 | UT | 0.4 | OpenLong | | (5) | 13 | 3 | -12 | 20 | 2,99 | 50 | | 12 | Sep/9 | 11 | 33.74 | 31.65 | 31.16(0.65) | 32.1(1.04) | 33.08(1.75) | 34.13 | 0.1 | | -4 | 43(5.4) | 30 | [5] | [19] | [18] | 104 | 734 | UT | 0.8 | HoldLong | | (6) | 14 | -3 | 3 | 20 | 2.2,99 | 50 | | 13 | Sep/9 | 10 | 33.74 | 31.65 | 30.96(0.72) | 31.77(1.11) | 32.51(2.14) | 34.27 | 0.2 | | -4 | 37(8.1) | 30 | [6] | [23] | [29] | 120 | 879 | UT | 1.5 | HoldLong | | (6) | 17 | 7 | 14 | 20 | 2.8,100 | 50 | | 14 | Sep/9 | 9 | 33.74 | 31.65 | 30.74(0.72) | 31.42(1.16) | 31.83(1.63) | 33.96 | 0.1 | | -4 | 29(9.4) | 30 | [6] | [19] | [47] | 134 | 731 | UT | 2.3 | HoldLong? | | (5) | 13 | 57 | 17 | 20 | 3.4,99 | 50 | | 15 | Sep/8 | 15 | 33.98 | 31.53 | 30.52(0.36) | 31.06(0.49) | 31.32(0.22) | 31.66 | -0.7 | | -6 | 20(2.3) | -15 | [3] | [4] | [7] | 94 | 51 | RG | 0.5 | Wait? | | (3) | 2 | 9 | 8 | 20 | 1.8,99 | 31 | | | | |
| 16 | Sep/8 | 14 | 33.98 | 31.53 | 30.41(0.2) | 30.91(0.42) | 31.25(0.45) | 31.31 | -0.8 | | -6 | 17(0.9) | -30 | [2] | [5] | [-1] | 78 | 211 | CR | 0.1 | OpenShort | | (3) | 4 | -1 | -6 | 10 | 1.5,90 | 31 | | 17 | Sep/8 | 13 | 33.98 | 31.53 | 30.35(0.23) | 30.78(0.59) | 31.11(0.29) | 31.35 | -0.7 | | -6 | 17(1.4) | -25 | [2] | [5] | [3] | 84 | 177 | RG | 0.4 | Wait | | (2) | 2 | 11 | -6 | 3 | 1.7,91 | 31 | | 18 | Sep/8 | 12 | 33.98 | 31.53 | 30.28(0.07) | 30.6(0.2) | 31.11(0) | 30.91 | -0.9 | | -6 | 15(0.3) | -45 | [1] | [0] | [-2] | 71 | 134 | DR | -0.2 | OpenShort | | (1) | 0 | -12 | 2 | 20 | 1.2,91 | 31 | | 19 | Sep/8 | 11 | 33.98 | 31.53 | 30.26(0.1) | 30.54(0.46) | 31.02(0.75) | 31.37 | -0.7 | | -6 | 15(1.6) | -20 | [1] | [8] | [9] | 96 | 459 | RG | 0.7 | Wait | | (2) | 6 | 1 | 4 | 20 | 2.1,93 | 31 | | 20 | Sep/8 | 10 | 33.98 | 31.53 | 30.23(0.03) | 30.4(0.46) | 30.79(0.92) | 31.33 | -0.8 | | -6 | 13(0.2) | -0 | [0] | [9] | [19] | 103 | 564 | RG | 1.2 | SmallShort | | (1) | 7 | 18 | 15 | 20 | 2.4,93 | 31 | | | | |
| 21 | Sep/8 | 9 | 33.98 | 31.53 | 30.22(-0.13) | 30.26(0.1) | 30.51(0.23) | 30.63 | -1 | | -6 | 13(-1.3) | -30 | [-1] | [1] | [3] | 66 | 332 | UR | 0.3 | SmallShort? | | (-1) | 2 | -8 | 17 | 20 | 0.9,93 | 31 | | 22 | Sep/7 | 15 | 34.4 | 31.65 | 30.22(0) | 30.23(0.3) | 30.44(0.93) | 30.94 | -0.9 | | -6 | 14(1.1) | -15 | [0] | [8] | [14] | 84 | 462 | UR | 1 | SmallShort? | | (-0) | 7 | 5 | 34 | 20 | 1.4,99 | 26 | | 23 | Sep/7 | 14 | 34.4 | 31.65 | 30.26(-0.07) | 30.14(0.27) | 30.16(0.33) | 30.76 | -1 | | -6 | 13(-0.8) | -5 | [-1] | [3] | [16] | 59 | 336 | UR | 1.2 | SmallShort | | (-0) | 3 | 11 | 32 | 20 | 1,84 | 26 | | 24 | Sep/7 | 13 | 34.4 | 31.65 | 30.28(-0.07) | 30.06(0.27) | 30.06(0.2) | 30.35 | -1.1 | | -6 | 14(-0.3) | -25 | [-1] | [2] | [6] | 14 | 148 | UR | 0.6 | SmallShort | | (-1) | 2 | 4 | 25 | 10 | 0.1,61 | 26 | | 25 | Sep/7 | 12 | 34.4 | 31.65 | 30.3(-0.03) | 29.98(0.27) | 30.06(0) | 30.2 | -1.1 | | -6 | 14(0) | -25 | [-0] | [1] | [3] | -17 | -5 | UR | 0.4 | SmallShort | | (-1) | 0 | 6 | 1 | 7 | -0.2,38 | 26 | | | | |
| 26 | Sep/7 | 11 | 34.4 | 31.65 | 30.3(0) | 29.9(-0.03) | 30(-0.03) | 29.98 | -1.2 | | -6 | 14(0.1) | -20 | [0] | [-1] | [6] | -37 | -122 | DP | -0 | OpenShort | | (-1) | -0 | 11 | -2 | 20 | -0.6,28 | 26 | | 27 | Sep/7 | 10 | 34.4 | 31.65 | 30.31(-0.1) | 29.91(-0.27) | 30.01(-0.46) | 29.58 | -1.3 | | -6 | 14(0.5) | -45 | [-1] | [-6] | [-11] | -60 | -253 | DT | -0.8 | OpenShort | | (-1) | -4 | -16 | -12 | -20 | -1.4,25 | 26 | | 28 | Sep/7 | 9 | 34.4 | 31.65 | 30.31(0) | 29.91(0) | 30.15(0.3) | 30.2 | -1.1 | | -6 | 14(0) | -20 | [0] | [2] | [6] | -21 | 27 | UR | 0.1 | SmallShort? | | (0) | 2 | 4 | 6 | 20 | -0.3,37 | 26 | | 29 | Sep/6 | 15 | 34.69 | 31.8 | 30.34(-0.07) | 29.99(-0.27) | 30.06(0.37) | 30.05 | -1.3 | | -7 | 14(-0.2) | -30 | [-1] | [1] | [5] | -31 | 66 | UR | -0 | SmallShort? | | (-0) | 3 | -5 | 6 | 20 | -0.6,34 | 16 | | 30 | Sep/6 | 14 | 34.69 | 31.8 | 30.36(-0.26) | 30.07(-0.33) | 29.95(0.54) | 30.23 | -1.2 | | -7 | 14(-2.2) | -20 | [-2] | [1] | [14] | -24 | 369 | UR | 0.6 | SmallShort | | (-1) | 4 | 6 | 14 | 20 | -0.3,34 | 16 | | | | |
| 31 | Sep/6 | 13 | 34.69 | 31.8 | 30.44(-0.26) | 30.17(-0.4) | 29.79(-0.07) | 30.01 | -1.3 | | -7 | 16(-1.2) | -40 | [-2] | [-4] | [5] | -39 | 115 | DP | 0.4 | OpenShort | | (-2) | -1 | -2 | 17 | 20 | -0.7,29 | 16 | | 32 | Sep/6 | 12 | 34.69 | 31.8 | 30.52(-0.23) | 30.29(-0.23) | 29.81(-0.03) | 30.09 | -1.3 | | -7 | 17(-0.8) | -40 | [-2] | [-3] | [5] | -49 | 89 | DP | 0.4 | OpenShort | | (-2) | -0 | 4 | 15 | 10 | -0.7,19 | 16 | | 33 | Sep/6 | 11 | 34.69 | 31.8 | 30.59(-0.29) | 30.36(-0.43) | 29.82(-0.3) | 29.93 | -1.3 | | -7 | 18(-0.8) | -35 | [-2] | [-6] | [4] | -67 | -3 | DP | 0.2 | OpenShort | | (-2) | -2 | 12 | 1 | -3 | -1,8 | 16 | | 34 | Sep/6 | 10 | 34.69 | 31.8 | 30.68(-0.36) | 30.49(-0.42) | 29.91(-0.93) | 29.47 | -1.4 | | -7 | 19(0.7) | -50 | [-3] | [-11] | [-15] | -91 | -250 | DT | -0.6 | HoldShort | | (-3) | -7 | -1 | -13 | -20 | -1.7,2 | 16 | | 35 | Sep/6 | 9 | 34.69 | 31.8 | 30.79(-0.45) | 30.62(-0.33) | 30.19(-1.18) | 29.49 | -1.4 | | -7 | 18(0) | -50 | [-4] | [-13] | [-23] | -94 | -254 | DT | -1.1 | HoldShort? | | (-3) | -9 | -16 | -22 | -20 | -2,6 | 16 | | | | |
| 36 | Sep/2 | 15 | 35.2 | 32.14 | 30.93(-0.42) | 30.72(0.03) | 30.55(-0.71) | 30.09 | -1.4 | | -8 | 18(-1.8) | -50 | [-3] | [-7] | [-16] | -69 | -28 | DT | -0.7 | OpenShort? | | (-3) | -6 | -2 | -21 | -20 | -1.3,14 | 16 | | 37 | Sep/2 | 14 | 35.2 | 32.14 | 31.06(-0.19) | 30.71(0.03) | 30.77(-0.49) | 30.17 | -1.4 | | -8 | 20(0.8) | -50 | [-2] | [-5] | [-17] | -53 | -226 | DT | -0.8 | OpenShort | | (-3) | -4 | -5 | -22 | -20 | -1.2,27 | 16 | | 38 | Sep/2 | 13 | 35.2 | 32.14 | 31.12(-0.1) | 30.7(0.03) | 30.92(-0.51) | 30.37 | -1.3 | | -8 | 19(0.5) | -50 | [-1] | [-5] | [-11] | -29 | -265 | DT | -0.8 | OpenShort | | (-1) | -4 | -11 | -9 | -20 | -1.1,49 | 16 | | 39 | Sep/2 | 12 | 35.2 | 32.14 | 31.12(0) | 30.69(0.1) | 31.08(0.1) | 30.81 | -1.2 | | -8 | 19(-0.1) | -45 | [0] | [0] | [-3] | -5 | -84 | DR | -0.4 | OpenShort | | (-0) | 1 | -13 | 6 | 10 | -0.5,58 | 16 | | 40 | Sep/2 | 11 | 35.2 | 32.14 | 31.15(0.06) | 30.66(-0.1) | 31.05(0.58) | 31.33 | -1 | | -8 | 19(0) | -5 | [1] | [3] | [17] | 12 | 149 | RG | 0.4 | Wait | | (1) | 5 | 4 | 11 | 20 | 0.3,54 | 16 | | | | |
| 41 | Sep/2 | 10 | 35.2 | 32.14 | 31.13(-0.03) | 30.69(-0.23) | 30.87(0.62) | 31.16 | -1.1 | | -8 | 19(0) | -10 | [-0] | [3] | [17] | -2 | 189 | UR | 0.4 | SmallShort | | (0) | 5 | 7 | 16 | 20 | 0,48 | 16 | | 42 | Sep/2 | 9 | 35.2 | 32.14 | 31.14(-0.06) | 30.76(-0.16) | 30.68(0.69) | 30.89 | -1.2 | | -8 | 19(-0.1) | -25 | [-1] | [4] | [7] | -23 | 162 | UR | 0.3 | SmallShort? | | (-0) | 6 | -7 | 16 | 20 | -0.4,37 | 16 | | 43 | Sep/1 | 15 | 35.73 | 32.56 | 31.16(-0.19) | 30.81(-0.19) | 30.47(0.56) | 31.15 | -1.3 | | -8 | 19(-1.5) | -15 | [-2] | [2] | [16] | -20 | 332 | UR | 1 | SmallShort? | | (-1) | 5 | 10 | 24 | 20 | -0,30 | 16 | | 44 | Sep/1 | 14 | 35.73 | 32.56 | 31.22(-0.22) | 30.87(-0.32) | 30.3(0.13) | 30.75 | -1.4 | | -8 | 20(-0.3) | -30 | [-2] | [-2] | [9] | -49 | 105 | DP | 0.6 | OpenShort | | (-2) | 1 | 7 | 18 | 20 | -0.6,16 | 16 | | 45 | Sep/1 | 13 | 35.73 | 32.56 | 31.29(-0.26) | 30.97(-0.55) | 30.26(-0.82) | 30.46 | -1.4 | | -8 | 21(0) | -35 | [-2] | [-10] | [5] | -71 | -207 | DP | 0.3 | OpenShort | | (-2) | -7 | 11 | 5 | 13 | -1.1,7 | 16 | | | | |
| 46 | Sep/1 | 12 | 35.73 | 32.56 | 31.37(-0.32) | 31.14(-0.86) | 30.51(-1.04) | 30.05 | -1.6 | | -8 | 21(1.5) | -50 | [-3] | [-13] | [-6] | -92 | -356 | DT | -0.6 | OpenShort | | (-3) | -8 | 2 | -8 | -20 | -1.7,1 | 16 | | 47 | Sep/1 | 11 | 35.73 | 32.56 | 31.47(-0.35) | 31.41(-0.44) | 30.83(-1.06) | 29.97 | -1.6 | | -8 | 19(2.3) | -50 | [-3] | [-12] | [-27] | -103 | -390 | DT | -1.2 | HoldShort | | (-3) | -8 | -8 | -33 | -20 | -2.1,0 | 16 | | 48 | Sep/1 | 10 | 35.73 | 32.56 | 31.58(-0.28) | 31.55(-0.22) | 31.16(-0.92) | 30.26 | -1.5 | | -8 | 17(1.7) | -50 | [-2] | [-10] | [-27] | -86 | -369 | DT | -1.5 | OpenShort | | (-3) | -7 | -8 | -29 | -20 | -2.1,17 | 16 | | 49 | Sep/1 | 9 | 35.73 | 32.56 | 31.67(-0.28) | 31.62(-0.06) | 31.45(-0.69) | 30.57 | -1.4 | | -8 | 15(1.1) | -50 | [-2] | [-8] | [-31] | -68 | -248 | DT | -1.6 | OpenShort? | | (-2) | -6 | -29 | -23 | -20 | -2,32 | 16 | | 50 | Aug/31 | 15 | 36.22 | 33.09 | 31.76(-0.16) | 31.64(0.25) | 31.67(-0.31) | 31.75 | -1.2 | | -8 | 14(-0.9) | -50 | [-1] | [-3] | [-2] | -5 | 89 | DT | 0.2 | OpenShort? | | (-1) | -3 | 3 | -2 | -20 | -0,45 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|