SHOP Trading Signals: Hourly Price Prediction

^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 26, 2022

SHOP Trading Signals: Hourly Price Forecast and Prediction

(Shopify Inc. )

One month low (close): $31.5500 One month high (close): $41.9300

SHOP Daily Change: -5.59% Daily StdDev 12.75% SHOP EMA_5_Trend: -1.07% 10Minute StdDev: $0.7383

Latest Price : $32.42(-5.59%)

Tue. Aug 30, 2022($0.6) Mon. Aug 29, 2022($0.6) Fri. Aug 26, 2022($0.8) Thu. Aug 25, 2022($0.5) Wed. Aug 24, 2022($0.5) Tue. Aug 23, 2022($0.5) Mon. Aug 22, 2022($1.2) Fri. Aug 19, 2022($1.2)

SHOP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.69%(52%) Avg negative next hour return: -0.52%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 26, 2022
1	Aug/26	15	37.34	35.2	33.35(-0.12)	33.01(-0.42)	32.23(-0.4)	32.31	-1.6	-5	23(1.1)	-25	[-1]	[-6]	[-2]	-85	-296	DT	0.1	OpenShort?	(-1)	-3	4	4	-20	-1.5,3	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.01(hourly_sma_10 2.17%) 33.35(hourly_sma_20 3.22%) 35.2(daily_ema_10 8.94%) 37.34(daily_ema_20 15.57%)

2	Aug/26	14	37.34	35.2	33.39(-0.06)	33.15(-0.48)	32.36(-1.04)	32.15	-1.7	-5	22(1.1)	-45	[-1]	[-12]	[-11]	-93	-581	DT	-0.3	OpenShort	(-1)	-8	-3	-3	-20	-1.8,2	33
3	Aug/26	13	37.34	35.2	33.41(-0.03)	33.31(-0.57)	32.7(-1.09)	32.26	-1.6	-5	21(0.7)	-40	[-0]	[-12]	[-12]	-93	-590	DT	-0.7	HoldShort	(-1)	-9	0	-24	-20	-1.8,2	33
4	Aug/26	12	37.34	35.2	33.42(-0.06)	33.5(-0.42)	33.06(-1.05)	32.25	-1.6	-5	20(1.1)	-50	[-1]	[-11]	[-22]	-97	-561	DT	-1.3	OpenShort	(-0)	-8	1	-46	-20	-1.9,1	33
5	Aug/26	11	37.34	35.2	33.44(-0.09)	33.64(-0.38)	33.41(-1.18)	32.19	-1.7	-5	19(1.4)	-50	[-1]	[-12]	[-32]	-83	-581	DT	-2.1	OpenShort	(-1)	-9	-18	-51	-20	-2.1,20	33

6	Aug/26	10	37.34	35.2	33.47(0.06)	33.77(-0.12)	33.81(-0.41)	32.99	-1.4	-5	17(-0.7)	-50	[1]	[-5]	[-21]	-22	-311	DR	-1.5	OpenShort	(1)	-3	-18	-27	-20	-0.9,51	33
7	Aug/26	9	37.34	35.2	33.45(0.09)	33.81(0.06)	33.95(0.12)	33.77	-1.1	-5	18(0.2)	-30	[1]	[-0]	[-5]	41	34	DR	-0.3	OpenShort?	(1)	1	-8	-6	-12	0.6,76	33
8	Aug/25	15	37.5	36.01	33.42(0.18)	33.79(0.06)	33.91(-0.09)	34.13	-1.1	-3	18(-0.6)	-10	[1]	[-1]	[7]	71	-1	RG	0.4	Wait?	(1)	-1	3	6	20	1.3,88	34
9	Aug/25	14	37.5	36.01	33.36(0.12)	33.79(0)	33.94(0.24)	33.98	-1.2	-3	19(0.7)	-15	[1]	[1]	[4]	59	137	RG	0.1	Wait	(1)	2	-2	3	20	1.1,81	34
10	Aug/25	13	37.5	36.01	33.32(0.15)	33.77(0.24)	33.86(0.39)	34.06	-1.2	-3	18(0.7)	-20	[1]	[3]	[2]	60	167	RG	0.4	Wait	(1)	3	7	-7	9	1.4,75	34

11	Aug/25	12	37.5	36.01	33.27(0.12)	33.69(0.21)	33.73(0.21)	33.75	-1.3	-3	17(0.4)	-10	[1]	[2]	[-1]	53	74	CR	0	HoldShort	(1)	2	3	4	-20	1,78	34
12	Aug/25	11	37.5	36.01	33.23(0.09)	33.62(0.33)	33.66(-0.03)	33.63	-1.3	-3	17(0.1)	-30	[1]	[0]	[-9]	49	14	DR	-0.1	OpenShort	(1)	-0	-14	7	-20	0.8,79	34
13	Aug/25	10	37.5	36.01	33.2(0.15)	33.51(0.48)	33.67(0.21)	34.26	-1.1	-3	17(2.3)	-5	[1]	[3]	[11]	82	215	RG	1.2	SmallShort	(2)	2	14	12	20	2.2,77	34
14	Aug/25	9	37.5	36.01	33.15(0.12)	33.35(0.33)	33.6(-0.21)	33.63	-1.3	-3	14(0.5)	-10	[1]	[-1]	[1]	42	-32	RG	0.1	Wait?	(1)	-2	6	-7	-3	1.1,64	34
15	Aug/24	15	37.61	36.6	33.15(0)	33.24(0.21)	33.67(0.03)	33.36	-1.5	-3	14(-0.3)	-20	[0]	[-0]	[-4]	29	94	DR	-0.8	OpenShort?	(1)	0	-2	-17	-12	0.6,64	30

16	Aug/24	14	37.61	36.6	33.11(-0.15)	33.17(0.21)	33.66(0.24)	33.43	-1.4	-3	14(-2.6)	-25	[-1]	[1]	[-2]	46	324	RG	-0.6	Wait	(0)	2	-4	-8	6	0.8,76	30
17	Aug/24	13	37.61	36.6	33.16(-0.12)	33.1(0.12)	33.58(0.66)	33.63	-1.4	-3	17(-2.8)	-5	[-1]	[4]	[7]	64	429	UR	0.1	SmallShort	(-1)	5	-7	20	20	1,89	30
18	Aug/24	12	37.61	36.6	33.2(-0.06)	33.06(0.33)	33.36(0.85)	33.94	-1.3	-3	20(-1)	0	[-1]	[7]	[15]	81	510	UR	1	SmallShort	(-1)	7	-2	38	20	1.3,98	30
19	Aug/24	11	37.61	36.6	33.22(-0.06)	32.95(0.27)	33.08(0.82)	34.02	-1.2	-3	21(-0.9)	20	[-1]	[6]	[27]	70	516	UR	1.6	SmallShort	(-1)	6	17	49	20	1.3,87	30
20	Aug/24	10	37.61	36.6	33.24(-0.21)	32.86(0.06)	32.81(0.37)	33.26	-1.5	-3	21(-2.9)	0	[-2]	[2]	[11]	4	313	UR	0.7	SmallShort	(-1)	3	5	27	20	0,54	30

21	Aug/24	9	37.61	36.6	33.31(-0.33)	32.86(0)	32.69(0.21)	33.06	-1.6	-3	24(-3.5)	-10	[-3]	[-0]	[11]	-33	315	UR	0.5	SmallShort?	(-2)	2	13	14	20	-0.4,27	30
22	Aug/23	15	37.75	37.34	33.42(-0.45)	32.84(-0.15)	32.62(-0.43)	32.51	-1.7	-1	28(-1.6)	-25	[-4]	[-6]	[-4]	-77	86	DT	-0.1	HoldShort?	(-3)	-3	-2	-1	-20	-1.1,1	26
23	Aug/23	14	37.75	37.34	33.57(-0.65)	32.89(-0.18)	32.76(-0.18)	32.61	-1.7	-1	29(-8)	-30	[-5]	[-4]	[-3]	-77	342	DT	-0.2	HoldShort	(-3)	-1	-1	-1	-20	-1.1,1	26
24	Aug/23	13	37.75	37.34	33.79(-0.59)	32.95(-0.06)	32.82(-0.3)	32.65	-1.7	-1	37(-4.6)	-25	[-5]	[-4]	[-4]	-74	187	DT	-0.1	OpenShort	(-5)	-2	1	-4	-20	-1,1	26
25	Aug/23	12	37.75	37.34	33.99(-0.64)	32.97(-0.24)	32.92(-0.24)	32.62	-1.7	-1	42(-3.3)	-30	[-5]	[-5]	[-3]	-74	192	DT	-0.2	OpenShort	(-5)	-2	-2	0	-20	-1.1,4	26

26	Aug/23	11	37.75	37.34	34.21(-0.58)	33.05(-0.51)	33(-0.18)	32.72	-1.7	-1	45(-2.1)	-25	[-5]	[-5]	[-1]	-73	113	DT	-0.2	OpenShort	(-5)	-1	-11	0	20	-1.1,5	26
27	Aug/23	10	37.75	37.34	34.41(-0.52)	33.22(-0.33)	33.06(0.18)	33.19	-1.5	-1	47(-2.8)	-5	[-4]	[-2]	[9]	-63	242	RG	0.1	Wait	(-4)	1	6	6	20	-0.8,7	26
28	Aug/23	9	37.75	37.34	34.59(-0.55)	33.33(-0.48)	33(-0.21)	32.94	-1.6	-1	50(-0.1)	-15	[-4]	[-5]	[-1]	-75	34	DT	-0	HoldShort?	(-5)	-2	-5	2	6	-1.1,3	26
29	Aug/22	15	37.76	37.83	34.78(-0.49)	33.49(-0.36)	33.07(0.15)	33.14	-1.6	-1	50(-3.6)	0	[-4]	[-2]	[1]	-74	70	RG	0	Wait?	(-4)	1	3	4	-3	-1.1,4	43
30	Aug/22	14	37.76	37.83	34.95(-0.63)	33.61(-0.53)	33.02(-0.27)	33	-1.7	-1	54(-0.6)	-15	[-5]	[-7]	[-1]	-81	20	DT	-0	HoldShort	(-4)	-2	0	2	-20	-1.3,2	43

31	Aug/22	13	37.76	37.83	35.17(-0.73)	33.79(-0.62)	33.11(-0.81)	32.98	-1.7	-1	55(-1.5)	-25	[-6]	[-11]	[-2]	-81	-80	DT	-0.1	HoldShort	(-5)	-6	-2	6	-20	-1.4,4	43
32	Aug/22	12	37.76	37.83	35.43(-0.64)	34(-0.7)	33.38(-0.83)	33.05	-1.7	-1	56(0.8)	-25	[-5]	[-12]	[-4]	-85	-223	DT	-0.2	HoldShort	(-6)	-7	-3	4	-20	-1.5,3	43
33	Aug/22	11	37.76	37.83	35.66(-0.64)	34.24(-1.13)	33.66(-0.74)	33.17	-1.6	-1	55(1.9)	-10	[-5]	[-13]	[4]	-88	-227	DP	-0.3	OpenShort	(-5)	-6	6	0	18	-1.6,2	43
34	Aug/22	10	37.76	37.83	35.89(-0.64)	34.63(-1.11)	33.91(-0.85)	32.91	-1.7	-1	53(4.4)	-40	[-5]	[-13]	[-14]	-100	-382	DT	-0.7	HoldShort	(-5)	-7	-11	-4	-20	-2,0	43
35	Aug/22	9	37.76	37.83	36.12(-0.61)	35.02(-0.96)	34.2(-0.78)	33.41	-1.5	-1	49(3.3)	-45	[-5]	[-12]	[-17]	-98	-315	DT	-0.6	OpenShort?	(-5)	-6	-20	-1	-20	-2,2	43

36	Aug/19	15	37.97	38.53	36.34(-0.57)	35.36(-0.7)	34.47(-0.46)	34.33	-1.4	-1	46(-2.5)	-15	[-4]	[-9]	[-4]	-88	-90	DT	-0.1	HoldShort?	(-4)	-4	-5	4	-20	-1.6,2	49
37	Aug/19	14	37.97	38.53	36.55(-0.68)	35.61(-0.67)	34.63(-0.52)	34.54	-1.3	-1	48(-3)	-20	[-5]	[-9]	[-4]	-87	16	DT	-0.1	HoldShort	(-4)	-4	4	4	-20	-1.6,3	49
38	Aug/19	13	37.97	38.53	36.8(-0.73)	35.85(-0.64)	34.81(-1.53)	34.36	-1.4	-1	51(-0.9)	-45	[-6]	[-17]	[-13]	-95	-304	DT	-0.3	HoldShort	(-6)	-12	0	-1	-20	-1.8,0	49
39	Aug/19	12	37.97	38.53	37.07(-0.72)	36.08(-0.58)	35.35(-1.34)	34.34	-1.4	-1	52(1.5)	-50	[-6]	[-15]	[-21]	-100	-345	DT	-0.7	HoldShort	(-6)	-10	-10	-3	-20	-2,0	49
40	Aug/19	11	37.97	38.53	37.34(-0.56)	36.29(-0.74)	35.83(-1.16)	34.78	-1.2	-1	51(3.4)	-40	[-4]	[-14]	[-16]	-98	-400	DT	-0.8	OpenShort	(-5)	-9	-8	-14	-20	-1.9,0	49

41	Aug/19	10	37.97	38.53	37.55(-0.4)	36.56(-0.81)	36.25(-0.96)	35.14	-1.1	-1	47(5)	-25	[-3]	[-13]	[-12]	-93	-482	DT	-0.9	OpenShort	(-4)	-8	-7	-8	-20	-1.9,5	49
42	Aug/19	9	37.97	38.53	37.7(-0.4)	36.86(-0.57)	36.6(-0.76)	35.48	-0.9	-1	42(3.5)	-45	[-3]	[-10]	[-23]	-92	-379	DT	-1	OpenShort?	(-3)	-6	-31	-8	-20	-2,8	49
43	Aug/18	15	38.15	39.23	37.85(-0.42)	37.07(-0.19)	36.88(0.22)	37	-0.4	0	39(-5)	5	[-3]	[-1]	[5]	-55	267	RG	0.1	Wait?	(-2)	2	5	6	20	-0.8,15	60
44	Aug/18	14	38.15	39.23	38.01(-0.42)	37.14(-0.21)	36.8(0.11)	36.77	-0.5	0	44(-1.5)	-5	[-3]	[-1]	[-2]	-69	130	RG	-0	Wait	(-4)	1	-1	3	-20	-1.1,9	60
45	Aug/18	13	38.15	39.23	38.17(-0.39)	37.22(-0.29)	36.76(-0.3)	36.84	-0.5	0	45(-0.2)	-5	[-3]	[-5]	[1]	-67	-34	RG	0.1	Wait	(-3)	-2	1	9	-14	-1.1,11	60

46	Aug/18	12	38.15	39.23	38.32(-0.34)	37.33(-0.43)	36.87(-0.7)	36.81	-0.5	0	45(1.1)	5	[-3]	[-8]	[0]	-74	-219	RG	-0.1	Wait	(-3)	-5	-4	8	3	-1.3,9	60
47	Aug/18	11	38.15	39.23	38.45(-0.31)	37.49(-0.66)	37.13(-0.32)	37	-0.4	0	44(1)	20	[-2]	[-6]	[7]	-77	-144	RG	-0.1	Wait	(-3)	-3	8	2	20	-1.3,6	60
48	Aug/18	10	38.15	39.23	38.57(-0.39)	37.74(-0.87)	37.25(-0.67)	36.61	-0.6	0	43(3.6)	-15	[-3]	[-10]	[-8]	-94	-286	DT	-0.6	OpenShort	(-3)	-5	2	-31	-20	-1.8,1	60
49	Aug/18	9	38.15	39.23	38.72(-0.51)	38.07(-0.81)	37.5(-0.5)	36.52	-0.6	0	40(2.2)	-40	[-4]	[-9]	[-20]	-98	-175	DT	-1	OpenShort?	(-3)	-4	-18	-33	-20	-2.2,7	60
50	Aug/17	15	38.33	39.65	38.92(-0.43)	38.38(-0.44)	37.69(-0.29)	37.39	-0.4	1	37(-0.9)	-20	[-3]	[-6]	[-17]	-82	-34	DT	-0.3	HoldShort?	(-3)	-2	-15	-27	-20	-1.6,8	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI