SHOP Trading Signals: Hourly Price Prediction

^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 25, 2022

SHOP Trading Signals: Hourly Price Forecast and Prediction

(Shopify Inc. )

One month low (close): $31.5500 One month high (close): $41.9300

SHOP Daily Change: 3.15% Daily StdDev 12.76% SHOP EMA_5_Trend: -1.47% 10Minute StdDev: $0.5872

Latest Price : $34.34(3.15%)

Mon. Aug 29, 2022($0.6) Fri. Aug 26, 2022($0.8) Thu. Aug 25, 2022($0.5) Wed. Aug 24, 2022($0.5) Tue. Aug 23, 2022($0.5) Mon. Aug 22, 2022($1.2) Fri. Aug 19, 2022($1.2) Thu. Aug 18, 2022($0.8)

SHOP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.7%(70%) Avg negative next hour return: -0.34%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 25, 2022
1	Aug/25	15	37.5	36.01	33.42(0.18)	33.79(0.06)	33.91(-0.09)	34.13	-1.1	-3	19(0.5)	-10	[1]	[-1]	[7]	71	0	RG	0.4	Wait?	(1)	-1	3	6	20	1.3,88	34
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.79(weak_hourly_sma_10 -1%) 33.42(weak_hourly_sma_20 -2.08%) Resistance Levels: 36.01(daily_ema_10 5.51%) 37.5(daily_ema_20 9.87%)

2	Aug/25	14	37.5	36.01	33.36(0.12)	33.79(0)	33.94(0.24)	33.98	-1.2	-3	19(0.7)	-15	[1]	[1]	[4]	59	137	RG	0.1	Wait	(1)	2	-2	3	20	1.1,81	34
3	Aug/25	13	37.5	36.01	33.32(0.15)	33.77(0.24)	33.86(0.39)	34.06	-1.2	-3	18(0.7)	-20	[1]	[3]	[2]	60	168	RG	0.4	Wait	(1)	3	7	-7	9	1.4,75	34
4	Aug/25	12	37.5	36.01	33.27(0.12)	33.69(0.21)	33.73(0.21)	33.75	-1.3	-3	17(0.4)	-10	[1]	[2]	[-1]	53	75	CR	0	HoldShort	(1)	2	3	4	-20	1,78	34
5	Aug/25	11	37.5	36.01	33.23(0.09)	33.62(0.33)	33.66(-0.03)	33.63	-1.3	-3	17(0.1)	-30	[1]	[0]	[-9]	49	16	DR	-0.1	OpenShort	(1)	-0	-14	7	-20	0.8,79	34

6	Aug/25	10	37.5	36.01	33.2(0.15)	33.51(0.48)	33.67(0.21)	34.26	-1.1	-3	17(2.3)	-5	[1]	[3]	[11]	82	215	RG	1.2	SmallShort	(2)	2	14	12	20	2.2,77	34
7	Aug/25	9	37.5	36.01	33.15(0.12)	33.35(0.33)	33.6(-0.21)	33.63	-1.3	-3	14(0.5)	-10	[1]	[-1]	[1]	42	-30	RG	0.1	Wait?	(1)	-2	6	-7	-3	1.1,64	34
8	Aug/24	15	37.61	36.6	33.15(0)	33.24(0.21)	33.67(0.03)	33.36	-1.5	-3	14(-0.3)	-20	[0]	[-0]	[-4]	29	93	DR	-0.8	OpenShort?	(1)	0	-2	-17	-12	0.6,64	30
9	Aug/24	14	37.61	36.6	33.11(-0.15)	33.17(0.21)	33.66(0.24)	33.43	-1.4	-3	14(-2.6)	-25	[-1]	[1]	[-2]	46	322	RG	-0.6	Wait	(0)	2	-5	-8	6	0.8,76	30
10	Aug/24	13	37.61	36.6	33.16(-0.12)	33.1(0.12)	33.58(0.66)	33.63	-1.4	-3	17(-2.8)	-5	[-1]	[4]	[7]	64	428	UR	0.1	SmallShort	(-1)	5	-7	20	20	1,89	30

11	Aug/24	12	37.61	36.6	33.2(-0.06)	33.06(0.33)	33.36(0.85)	33.94	-1.3	-3	20(-1)	0	[-1]	[7]	[15]	81	508	UR	1	SmallShort	(-1)	7	-2	38	20	1.3,98	30
12	Aug/24	11	37.61	36.6	33.22(-0.06)	32.95(0.27)	33.08(0.82)	34.02	-1.2	-3	21(-0.9)	20	[-1]	[6]	[27]	70	514	UR	1.6	SmallShort	(-1)	6	17	49	20	1.3,87	30
13	Aug/24	10	37.61	36.6	33.24(-0.21)	32.86(0.06)	32.81(0.37)	33.26	-1.5	-3	21(-2.9)	0	[-2]	[2]	[11]	4	312	UR	0.7	SmallShort	(-1)	3	5	27	20	0,54	30
14	Aug/24	9	37.61	36.6	33.31(-0.33)	32.86(0)	32.69(0.21)	33.06	-1.6	-3	24(-3.5)	-10	[-3]	[-0]	[11]	-33	313	UR	0.5	SmallShort?	(-2)	2	13	14	20	-0.4,27	30
15	Aug/23	15	37.75	37.34	33.42(-0.45)	32.84(-0.15)	32.62(-0.43)	32.51	-1.7	-1	28(-1.6)	-25	[-4]	[-6]	[-4]	-77	84	DT	-0.1	HoldShort?	(-3)	-3	-2	-1	-20	-1.1,1	26

16	Aug/23	14	37.75	37.34	33.57(-0.65)	32.89(-0.18)	32.76(-0.18)	32.61	-1.7	-1	29(-8)	-30	[-5]	[-4]	[-3]	-77	338	DT	-0.2	HoldShort	(-3)	-1	-1	-1	-20	-1.1,1	26
17	Aug/23	13	37.75	37.34	33.79(-0.59)	32.95(-0.06)	32.82(-0.3)	32.65	-1.7	-1	37(-4.6)	-25	[-5]	[-4]	[-4]	-74	183	DT	-0.1	OpenShort	(-5)	-2	1	-4	-20	-1,1	26
18	Aug/23	12	37.75	37.34	33.99(-0.64)	32.97(-0.24)	32.92(-0.24)	32.62	-1.7	-1	42(-3.3)	-30	[-5]	[-5]	[-3]	-74	188	DT	-0.2	OpenShort	(-5)	-2	-2	0	-20	-1.1,4	26
19	Aug/23	11	37.75	37.34	34.21(-0.58)	33.05(-0.51)	33(-0.18)	32.72	-1.7	-1	45(-2.1)	-25	[-5]	[-5]	[-1]	-73	110	DT	-0.2	OpenShort	(-5)	-1	-11	0	20	-1.1,5	26
20	Aug/23	10	37.75	37.34	34.41(-0.52)	33.22(-0.33)	33.06(0.18)	33.19	-1.5	-1	47(-2.8)	-5	[-4]	[-2]	[9]	-63	240	RG	0.1	Wait	(-4)	1	6	6	20	-0.8,7	26

21	Aug/23	9	37.75	37.34	34.59(-0.55)	33.33(-0.48)	33(-0.21)	32.94	-1.6	-1	50(-0.1)	-15	[-4]	[-5]	[-1]	-75	30	DT	-0	HoldShort?	(-5)	-2	-5	2	6	-1.1,3	26
22	Aug/22	15	37.76	37.83	34.78(-0.49)	33.49(-0.36)	33.07(0.15)	33.14	-1.6	-1	50(-3.6)	0	[-4]	[-2]	[1]	-74	67	RG	0	Wait?	(-4)	1	3	4	-3	-1.1,4	43
23	Aug/22	14	37.76	37.83	34.95(-0.63)	33.61(-0.53)	33.02(-0.27)	33	-1.7	-1	54(-0.6)	-15	[-5]	[-7]	[-1]	-81	16	DT	-0	HoldShort	(-4)	-2	0	2	-20	-1.3,2	43
24	Aug/22	13	37.76	37.83	35.17(-0.73)	33.79(-0.62)	33.11(-0.81)	32.98	-1.7	-1	55(-1.5)	-25	[-6]	[-11]	[-2]	-81	-84	DT	-0.1	HoldShort	(-5)	-6	-2	6	-20	-1.4,4	43
25	Aug/22	12	37.76	37.83	35.43(-0.64)	34(-0.7)	33.38(-0.83)	33.05	-1.7	-1	56(0.8)	-25	[-5]	[-12]	[-4]	-85	-225	DT	-0.2	HoldShort	(-6)	-7	-3	4	-20	-1.5,3	43

26	Aug/22	11	37.76	37.83	35.66(-0.64)	34.24(-1.13)	33.66(-0.74)	33.17	-1.6	-1	55(1.9)	-10	[-5]	[-13]	[4]	-88	-229	DP	-0.3	OpenShort	(-5)	-6	6	0	18	-1.6,2	43
27	Aug/22	10	37.76	37.83	35.89(-0.64)	34.63(-1.11)	33.91(-0.85)	32.91	-1.7	-1	53(4.4)	-40	[-5]	[-13]	[-14]	-100	-385	DT	-0.7	HoldShort	(-5)	-7	-11	-4	-20	-2,0	43
28	Aug/22	9	37.76	37.83	36.12(-0.61)	35.02(-0.96)	34.2(-0.78)	33.41	-1.5	-1	49(3.3)	-45	[-5]	[-12]	[-17]	-98	-318	DT	-0.6	OpenShort?	(-5)	-6	-20	-1	-20	-2,2	43
29	Aug/19	15	37.97	38.53	36.34(-0.57)	35.36(-0.7)	34.47(-0.46)	34.33	-1.4	-1	46(-2.5)	-15	[-4]	[-9]	[-4]	-88	-92	DT	-0.1	HoldShort?	(-4)	-4	-5	4	-20	-1.6,2	49
30	Aug/19	14	37.97	38.53	36.55(-0.68)	35.61(-0.67)	34.63(-0.52)	34.54	-1.3	-1	48(-3)	-20	[-5]	[-9]	[-4]	-87	13	DT	-0.1	HoldShort	(-4)	-4	4	4	-20	-1.6,3	49

31	Aug/19	13	37.97	38.53	36.8(-0.73)	35.85(-0.64)	34.81(-1.53)	34.36	-1.4	-1	51(-0.9)	-45	[-6]	[-17]	[-13]	-95	-306	DT	-0.3	HoldShort	(-6)	-12	0	-1	-20	-1.8,0	49
32	Aug/19	12	37.97	38.53	37.07(-0.72)	36.08(-0.58)	35.35(-1.34)	34.34	-1.4	-1	52(1.5)	-50	[-6]	[-15]	[-21]	-100	-347	DT	-0.7	HoldShort	(-6)	-10	-10	-3	-20	-2,0	49
33	Aug/19	11	37.97	38.53	37.34(-0.56)	36.29(-0.74)	35.83(-1.16)	34.78	-1.2	-1	51(3.4)	-40	[-4]	[-14]	[-16]	-98	-402	DT	-0.8	OpenShort	(-5)	-9	-8	-14	-20	-1.9,0	49
34	Aug/19	10	37.97	38.53	37.55(-0.4)	36.56(-0.81)	36.25(-0.96)	35.14	-1.1	-1	47(5)	-25	[-3]	[-13]	[-12]	-93	-483	DT	-0.9	OpenShort	(-4)	-8	-7	-8	-20	-1.9,5	49
35	Aug/19	9	37.97	38.53	37.7(-0.4)	36.86(-0.57)	36.6(-0.76)	35.48	-0.9	-1	42(3.5)	-45	[-3]	[-10]	[-23]	-92	-381	DT	-1	OpenShort?	(-3)	-6	-31	-8	-20	-2,8	49

36	Aug/18	15	38.15	39.23	37.85(-0.42)	37.07(-0.19)	36.88(0.22)	37	-0.4	0	39(-5)	5	[-3]	[-1]	[5]	-55	264	RG	0.1	Wait?	(-2)	2	5	6	20	-0.8,15	60
37	Aug/18	14	38.15	39.23	38.01(-0.42)	37.14(-0.21)	36.8(0.11)	36.77	-0.5	0	44(-1.5)	-5	[-3]	[-1]	[-2]	-69	128	RG	-0	Wait	(-4)	1	-1	3	-20	-1.1,9	60
38	Aug/18	13	38.15	39.23	38.17(-0.39)	37.22(-0.29)	36.76(-0.3)	36.84	-0.5	0	45(-0.2)	-5	[-3]	[-5]	[1]	-67	-35	RG	0.1	Wait	(-3)	-2	1	9	-14	-1.1,11	60
39	Aug/18	12	38.15	39.23	38.32(-0.34)	37.33(-0.43)	36.87(-0.7)	36.81	-0.5	0	45(1.1)	5	[-3]	[-8]	[0]	-74	-220	RG	-0.1	Wait	(-3)	-5	-4	8	3	-1.3,9	60
40	Aug/18	11	38.15	39.23	38.45(-0.31)	37.49(-0.66)	37.13(-0.32)	37	-0.4	0	44(1)	20	[-2]	[-6]	[7]	-77	-144	RG	-0.1	Wait	(-3)	-3	8	2	20	-1.3,6	60

41	Aug/18	10	38.15	39.23	38.57(-0.39)	37.74(-0.87)	37.25(-0.67)	36.61	-0.6	0	43(3.6)	-5	[-3]	[-10]	[-4]	-94	-288	RG	-0.6	Wait	(-3)	-5	2	-10	-20	-1.8,1	60
42	Aug/18	9	38.15	39.23	38.72(-0.51)	38.07(-0.81)	37.5(-0.5)	36.52	-0.6	0	40(2.2)	-30	[-4]	[-9]	[-15]	-98	-177	DT	-1	OpenShort?	(-3)	-4	-18	-4	-20	-2.2,7	60
43	Aug/17	15	38.33	39.65	38.92(-0.43)	38.38(-0.44)	37.69(-0.29)	37.39	-0.4	1	37(-0.9)	-10	[-3]	[-6]	[-12]	-82	-37	DT	-0.3	HoldShort?	(-3)	-2	-15	3	-20	-1.6,8	57
44	Aug/17	14	38.33	39.65	39.09(-0.33)	38.55(0.05)	37.8(-0.13)	38.12	-0.1	1	38(-1.1)	0	[-3]	[-2]	[-2]	-65	64	RG	0.3	Wait	(-3)	-1	10	11	-20	-1,10	57
45	Aug/17	13	38.33	39.65	39.22(-0.33)	38.53(-0.28)	37.85(-1.02)	37.65	-0.3	1	39(1.5)	-10	[-3]	[-10]	[-9]	-87	-322	DT	-0.2	OpenShort	(-3)	-8	-2	-2	-20	-1.6,3	57

46	Aug/17	12	38.33	39.65	39.35(-0.3)	38.64(-0.62)	38.24(-1.06)	37.73	-0.2	1	38(2.3)	0	[-2]	[-12]	[-4]	-91	-370	RG	-0.5	Wait	(-3)	-8	3	-14	-20	-1.7,2	57
47	Aug/17	11	38.33	39.65	39.47(-0.35)	38.88(-0.64)	38.65(-1.07)	37.58	-0.3	1	36(4.2)	-20	[-3]	[-12]	[-15]	-99	-402	DT	-1.2	OpenShort	(-3)	-8	-6	-34	-20	-2.1,4	57
48	Aug/17	10	38.33	39.65	39.61(-0.25)	39.13(-0.43)	39.07(-0.51)	37.88	-0.2	1	31(3.1)	-15	[-2]	[-7]	[-18]	-82	-322	DT	-1.5	OpenShort	(-2)	-4	-10	-27	-20	-2.2,23	57
49	Aug/17	9	38.33	39.65	39.71(-0.25)	39.3(-0.3)	39.27(0.13)	38.39	0	1	28(2.7)	-25	[-2]	[-1]	[-19]	-50	-42	DT	-1.2	OpenShort?	(-2)	1	-23	-17	-20	-1.8,45	57
50	Aug/16	15	38.39	40.12	39.81(-0.08)	39.42(0.03)	39.22(0.41)	39.59	0.4	3	26(1.1)	20	[-1]	[4]	[0]	2	123	RG	0.6	Wait?	(-1)	3	-4	1	18	-0.3,59	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI