|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 16, 2022 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $31.5500 One month high (close): $41.9300
SHOP Daily Change: -0.65% Daily StdDev 12.88% SHOP EMA_5_Trend: 1.41% 10Minute StdDev: $0.6789
Latest Price : $39.58(-0.65%) | Thu. Aug 18, 2022($0.8) Wed. Aug 17, 2022($0.9) Tue. Aug 16, 2022($0.7) Mon. Aug 15, 2022($0.4) Fri. Aug 12, 2022($1.3) Thu. Aug 11, 2022($1.8) Wed. Aug 10, 2022($1.6) Tue. Aug 9, 2022($1.9)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 0.4
| | Tue. Aug. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 15 | 38.39 | 40.12 | 39.81(-0.08) | 39.42(0.03) | 39.22(0.41) | 39.59 | 0.4 | | 3 | 24(-0.1) | 25 | [-1] | [4] | [4] | 2 | 126 | UR | 0.6 | SmallShort? | | (-1) | 3 | -4 | 23 | 18 | -0.3,59 | 64 | Sample size 50 Avg positive next hour return: 0.54%(46%) Avg negative next hour return: -0.7%(54%)
Daily Trend: %
Up Forces: 40.12(daily_ema_10 1.34%)
Down Forces:
Support Levels: 39.42(hourly_sma_10 -0.43%) 38.39(daily_ema_20 -3.03%)
Resistance Levels: 39.81(weak_hourly_sma_20 0.56%)
|
| | | 2 | Aug/16 | 14 | 38.39 | 40.12 | 39.84(-0.08) | 39.41(0.1) | 39.06(-0.13) | 39.79 | 0.5 | | 3 | 25(-0.4) | 35 | [-1] | [-0] | [11] | 1 | 43 | UR | 1.1 | SmallShort | | (-0) | -1 | 3 | 33 | 20 | -0.1,53 | 64 | | 3 | Aug/16 | 13 | 38.39 | 40.12 | 39.87(-0.23) | 39.37(-0.23) | 39.11(-0.18) | 39.64 | 0.5 | | 3 | 25(-3.3) | 30 | [-2] | [-2] | [14] | -26 | 140 | RG | 0.8 | SmallShort | | (-1) | -1 | 11 | 14 | 20 | -0.3,32 | 64 | | 4 | Aug/16 | 11 | 38.39 | 40.12 | 39.96(-0.32) | 39.46(-0.43) | 39.18(-0.36) | 39.05 | 0.2 | | 3 | 28(-2) | 20 | [-3] | [-5] | [7] | -68 | 9 | RG | -0.2 | Wait | | (-2) | -3 | 20 | -14 | 20 | -1.2,12 | 64 | | 5 | Aug/16 | 10 | 38.39 | 40.12 | 40.09(-0.52) | 39.63(-0.68) | 39.32(-0.78) | 38.02 | -0.1 | | 3 | 30(1.2) | -25 | [-4] | [-9] | [-20] | -98 | -187 | DT | -1.6 | OpenShort | | (-4) | -6 | -14 | -17 | -20 | -2.6,17 | 64 | | | | |
| 6 | Aug/16 | 9 | 38.39 | 40.12 | 40.3(-0.69) | 39.9(-0.4) | 39.63(-0.33) | 38.72 | 0.1 | | 3 | 29(-11.9) | -25 | [-5] | [-5] | [-19] | -69 | 249 | DT | -1.2 | OpenShort? | | (-4) | -3 | -27 | -2 | -20 | -2,31 | 64 | | 7 | Aug/15 | 15 | 38.14 | 39.97 | 40.58(-0.44) | 39.9(0) | 39.76(0.33) | 40.15 | 0.7 | | 4 | 41(-4.1) | 15 | [-3] | [2] | [5] | -25 | 435 | UR | 0.4 | SmallShort? | | (-4) | 3 | 3 | 17 | 13 | -0.4,35 | 72 | | 8 | Aug/15 | 14 | 38.14 | 39.97 | 40.76(-0.07) | 40.06(-0.05) | 39.63(-0.25) | 39.99 | 0.6 | | 4 | 45(0.3) | 35 | [-1] | [-2] | [3] | -47 | -190 | RG | 0.3 | Wait | | (-4) | -2 | 5 | 9 | -3 | -0.6,18 | 72 | | 9 | Aug/15 | 13 | 38.14 | 39.97 | 40.79(-0.07) | 40.08(-0.1) | 39.73(-0.53) | 39.75 | 0.6 | | 4 | 45(0.6) | 25 | [-1] | [-4] | [-1] | -62 | -316 | RG | 0 | Wait | | (-1) | -4 | 5 | 3 | -20 | -0.8,8 | 72 | | 10 | Aug/15 | 12 | 38.14 | 39.97 | 40.82(-0.05) | 40.12(-0.2) | 39.94(-0.57) | 39.48 | 0.5 | | 4 | 44(0.8) | 15 | [-0] | [-5] | [-7] | -75 | -423 | RG | -0.4 | Wait | | (-1) | -4 | 1 | -9 | -20 | -1,0 | 72 | | | | |
| 11 | Aug/15 | 11 | 38.14 | 39.97 | 40.84(-0.15) | 40.2(-0.22) | 40.17(-0.5) | 39.45 | 0.5 | | 4 | 43(1.4) | 5 | [-1] | [-4] | [-10] | -75 | -314 | RG | -0.6 | Wait | | (-1) | -4 | -1 | -12 | -20 | -1.1,3 | 72 | | 12 | Aug/15 | 10 | 38.14 | 39.97 | 40.9(-0.02) | 40.29(-0.17) | 40.37(-0.3) | 39.52 | 0.5 | | 4 | 42(0.6) | 5 | [-0] | [-2] | [-15] | -70 | -393 | RG | -0.7 | Wait | | (-1) | -2 | -18 | -8 | -20 | -1.1,8 | 72 | | 13 | Aug/15 | 9 | 38.14 | 39.97 | 40.91(0.2) | 40.36(-0.27) | 40.49(0.15) | 40.48 | 0.8 | | 4 | 41(-3) | 35 | [2] | [1] | [5] | -48 | -270 | UT | -0 | OpenLong? | | (0) | 1 | -6 | 0 | 20 | -0.4,12 | 72 | | 14 | Aug/12 | 15 | 37.8 | 39.67 | 40.83(0.27) | 40.47(-0.17) | 40.43(0.35) | 40.81 | 0.9 | | 5 | 44(1.6) | 50 | [2] | [4] | [9] | -38 | -186 | UT | 0.3 | OpenLong? | | (2) | 3 | 3 | 1 | 20 | -0,12 | 59 | | 15 | Aug/12 | 14 | 37.8 | 39.67 | 40.72(0.47) | 40.54(-0.39) | 40.29(0.17) | 40.63 | 0.9 | | 5 | 43(-7.9) | 50 | [4] | [2] | [9] | -45 | -459 | UT | 0.3 | OpenLong | | (2) | 1 | 5 | -4 | 20 | -0.1,8 | 59 | | | | |
| 16 | Aug/12 | 13 | 37.8 | 39.67 | 40.53(0.45) | 40.7(-0.97) | 40.22(0.05) | 40.36 | 0.8 | | 5 | 51(-6.4) | 50 | [3] | [-1] | [11] | -48 | -478 | RG | 0.1 | Wait | | (4) | 0 | 3 | -9 | 20 | -0.1,5 | 59 | | 17 | Aug/12 | 12 | 37.8 | 39.67 | 40.35(0.45) | 41.1(-0.89) | 40.2(-0.1) | 40.2 | 0.8 | | 5 | 57(-5.5) | 40 | [3] | [-2] | [1] | -42 | -518 | RG | 0 | Wait | | (3) | -1 | 1 | -12 | 20 | -0.1,11 | 59 | | 18 | Aug/12 | 11 | 37.8 | 39.67 | 40.17(0.45) | 41.47(-0.07) | 40.24(-0.67) | 40.15 | 0.7 | | 5 | 63(-4.7) | 5 | [3] | [-3] | [-19] | -32 | -625 | DR | -0 | OpenShort | | (4) | -5 | -0 | -11 | -20 | -0,18 | 59 | | 19 | Aug/12 | 10 | 37.8 | 39.67 | 39.99(0.38) | 41.5(-0.05) | 40.51(-0.74) | 40.16 | 0.7 | | 5 | 67(-2.9) | 5 | [3] | [-4] | [-21] | -22 | -532 | DR | -0.2 | OpenShort | | (4) | -6 | -2 | -13 | -20 | 0.1,26 | 59 | | 20 | Aug/12 | 9 | 37.8 | 39.67 | 39.84(0.4) | 41.52(0.07) | 40.81(-0.92) | 40.25 | 0.8 | | 5 | 70(-2.3) | 5 | [3] | [-5] | [-20] | -5 | -552 | DR | -0.3 | OpenShort? | | (3) | -7 | 0 | -15 | -20 | 0.2,40 | 59 | | | | |
| 21 | Aug/11 | 15 | 37.34 | 39.11 | 39.68(0.28) | 41.49(-0.05) | 41.19(-1.95) | 40.23 | 0.9 | | 4 | 72(3.3) | -15 | [2] | [-14] | [-20] | 1 | -631 | DR | -0.4 | OpenShort? | | (3) | -15 | -3 | -18 | -20 | 0.2,46 | 57 | | 22 | Aug/11 | 14 | 37.34 | 39.11 | 39.57(0.1) | 41.51(0.1) | 42.01(-1.66) | 40.37 | 0.9 | | 4 | 69(0.2) | -35 | [1] | [-11] | [-26] | 17 | -332 | DR | -0.7 | OpenShort | | (3) | -13 | -21 | -19 | -20 | 0.3,59 | 57 | | 23 | Aug/11 | 13 | 37.34 | 39.11 | 39.53(0.28) | 41.47(0.7) | 42.72(0.56) | 41.53 | 1.2 | | 4 | 69(1.5) | -10 | [2] | [8] | [-14] | 40 | 377 | CR | -0.5 | HoldShort | | (2) | 4 | -1 | -23 | -20 | 0.9,67 | 57 | | 24 | Aug/11 | 12 | 37.34 | 39.11 | 39.42(0.18) | 41.18(0.66) | 42.48(0.57) | 41.61 | 1.3 | | 4 | 67(1.2) | -10 | [1] | [8] | [-12] | 54 | 520 | CR | -0.4 | HoldShort | | (2) | 4 | -11 | -20 | -20 | 1,79 | 57 | | 25 | Aug/11 | 11 | 37.34 | 39.11 | 39.35(0.28) | 40.91(1.34) | 42.24(1.03) | 42.2 | 1.4 | | 4 | 66(2.7) | -10 | [2] | [14] | [-16] | 74 | 694 | CR | -0 | HoldShort | | (2) | 8 | -35 | 1 | -20 | 1.3,91 | 57 | | | | |
| 26 | Aug/11 | 10 | 37.34 | 39.11 | 39.24(0.49) | 40.37(1.94) | 41.81(1.98) | 44.28 | 2.1 | | 4 | 64(9.3) | 50 | [4] | [24] | [26] | 108 | 1293 | UT | 1.2 | HoldLong | | (4) | 15 | 7 | 14 | 20 | 2.3,100 | 57 | | 27 | Aug/11 | 9 | 37.34 | 39.11 | 39.05(0.31) | 39.6(1.85) | 41(1.94) | 43.89 | 1.9 | | 4 | 54(7.5) | 50 | [2] | [23] | [52] | 114 | 1413 | UT | 1.6 | HoldLong? | | (3) | 15 | 64 | 20 | 20 | 2.6,99 | 57 | | 28 | Aug/10 | 15 | 36.87 | 38.67 | 38.93(-0.21) | 38.88(1.01) | 40.22(0.83) | 40.47 | 1 | | 4 | 47(-2.2) | 25 | [-2] | [11] | [9] | 71 | 825 | UR | 0.2 | SmallShort? | | (-1) | 6 | 4 | 9 | 20 | 1,96 | 51 | | 29 | Aug/10 | 14 | 36.87 | 38.67 | 39.01(-0.05) | 38.49(0.86) | 39.89(0.78) | 40.27 | 1 | | 4 | 49(-0.6) | 45 | [-0] | [10] | [16] | 66 | 573 | UR | 0.2 | SmallShort | | (-2) | 6 | 4 | 14 | 20 | 0.8,96 | 51 | | 30 | Aug/10 | 13 | 36.87 | 38.67 | 39.03(-0.13) | 38.16(0.74) | 39.58(1.64) | 40.05 | 0.9 | | 4 | 50(-1.1) | 45 | [-1] | [16] | [15] | 55 | 805 | UR | 0.3 | SmallShort | | (-1) | 13 | -6 | 26 | 20 | 0.6,90 | 51 | | | | |
| 31 | Aug/10 | 12 | 36.87 | 38.67 | 39.08(-0.1) | 37.88(0.72) | 38.94(1.99) | 40.38 | 1 | | 4 | 51(-1.3) | 50 | [-1] | [19] | [33] | 43 | 941 | UR | 0.8 | SmallShort | | (-1) | 15 | 9 | 28 | 20 | 0.7,75 | 51 | | 32 | Aug/10 | 11 | 36.87 | 38.67 | 39.12(-0.15) | 37.61(0.08) | 38.18(1.76) | 39.93 | 0.9 | | 4 | 52(-1.5) | 50 | [-1] | [14] | [46] | 25 | 808 | UR | 1 | SmallShort | | (-1) | 13 | 23 | 36 | 20 | 0.5,62 | 51 | | 33 | Aug/10 | 10 | 36.87 | 38.67 | 39.18(-0.25) | 37.58(-0.19) | 37.52(1.21) | 38.77 | 0.6 | | 4 | 53(-1) | 50 | [-2] | [9] | [25] | -22 | 459 | UR | 0.7 | SmallShort | | (-2) | 9 | -0 | 22 | 20 | -0.2,33 | 51 | | 34 | Aug/10 | 9 | 36.87 | 38.67 | 39.28(-0.43) | 37.65(-0.34) | 37.07(0.87) | 38.79 | 0.6 | | 4 | 54(-2.4) | 50 | [-3] | [6] | [40] | -41 | 545 | UR | 0.9 | SmallShort? | | (-2) | 7 | 41 | 18 | 20 | -0.3,17 | 51 | | 35 | Aug/9 | 15 | 36.44 | 38.14 | 39.45(-0.4) | 37.78(-0.84) | 36.75(-0.16) | 36.77 | 0.1 | | 3 | 57(2.4) | 20 | [-3] | [-4] | [1] | -82 | -322 | RG | 0 | Wait? | | (-5) | -1 | 1 | 8 | -11 | -1.4,3 | 49 | | | | |
| 36 | Aug/9 | 14 | 36.44 | 38.14 | 39.61(-0.5) | 38.1(-1.04) | 36.81(-0.62) | 36.71 | 0.1 | | 3 | 54(3.1) | 15 | [-4] | [-9] | [-1] | -89 | -384 | RG | -0.1 | Wait | | (-3) | -5 | 2 | 6 | -20 | -1.6,1 | 49 | | 37 | Aug/9 | 13 | 36.44 | 38.14 | 39.81(-0.5) | 38.5(-1.26) | 37.04(-1.59) | 36.61 | 0 | | 3 | 51(4.8) | 0 | [-4] | [-17] | [-5] | -95 | -694 | RG | -0.2 | Wait | | (-4) | -12 | 1 | 8 | -20 | -1.8,0 | 49 | | 38 | Aug/9 | 12 | 36.44 | 38.14 | 40.01(-0.5) | 38.99(-1.34) | 37.64(-1.54) | 36.56 | 0 | | 3 | 47(6.1) | -15 | [-4] | [-17] | [-14] | -105 | -740 | DT | -0.7 | HoldShort | | (-4) | -12 | -10 | 8 | -20 | -2.2,0 | 49 | | 39 | Aug/9 | 11 | 36.44 | 38.14 | 40.21(-0.49) | 39.52(-0.95) | 38.23(-1.52) | 37.07 | 0.2 | | 3 | 40(5.8) | -25 | [-4] | [-15] | [-22] | -108 | -674 | DT | -0.8 | HoldShort | | (-4) | -12 | -1 | -5 | -20 | -2.3,0 | 49 | | 40 | Aug/9 | 10 | 36.44 | 38.14 | 40.41(-0.47) | 39.9(-0.97) | 38.82(-1.5) | 37.12 | 0.2 | | 3 | 35(8.4) | -25 | [-4] | [-15] | [-30] | -120 | -716 | DT | -1.4 | HoldShort | | (-4) | -12 | -15 | -6 | -20 | -2.8,0 | 49 | | | | |
| 41 | Aug/9 | 9 | 36.44 | 38.14 | 40.6(-0.39) | 40.29(-0.81) | 39.41(-1.4) | 37.85 | 0.4 | | 3 | 26(6.8) | -25 | [-3] | [-14] | [-33] | -128 | -641 | DT | -1.7 | HoldShort? | | (-3) | -11 | -33 | -17 | -20 | -3.1,0 | 49 | | 42 | Aug/8 | 15 | 36.24 | 37.7 | 40.76(-0.27) | 40.62(-0.39) | 39.97(-0.94) | 39.57 | 1 | | 4 | 19(1.1) | -5 | [-2] | [-8] | [-10] | -94 | -250 | RG | -0.6 | Wait? | | (-2) | -7 | 0 | -11 | -20 | -1.8,1 | 61 | | 43 | Aug/8 | 14 | 36.24 | 37.7 | 40.87(-0.27) | 40.78(-0.34) | 40.35(-1.15) | 39.55 | 0.9 | | 4 | 18(1.2) | -25 | [-2] | [-10] | [-21] | -102 | -334 | DT | -1.2 | HoldShort | | (-2) | -9 | -9 | -34 | -20 | -2.1,1 | 61 | | 44 | Aug/8 | 13 | 36.24 | 37.7 | 40.98(-0.22) | 40.92(-0.46) | 40.82(-0.37) | 40.01 | 1.1 | | 4 | 17(0.5) | 5 | [-2] | [-4] | [-10] | -77 | -108 | RG | -1.4 | SmallLong | | (-2) | -3 | 1 | -37 | -20 | -1.6,13 | 61 | | 45 | Aug/8 | 12 | 36.24 | 37.7 | 41.07(-0.19) | 41.11(-0.05) | 40.97(-0.51) | 39.96 | 1.1 | | 4 | 17(1.7) | -20 | [-1] | [-4] | [-26] | -61 | -217 | DT | -1.7 | OpenShort | | (-2) | -4 | -15 | -36 | -20 | -1.9,37 | 61 | | | | |
| 46 | Aug/8 | 11 | 36.24 | 37.7 | 41.15(-0.07) | 41.11(0) | 41.18(-0.27) | 40.75 | 1.3 | | 4 | 15(0.1) | 0 | [-1] | [-1] | [-8] | -1 | -100 | RG | -0.8 | SmallLong | | (-1) | -2 | -13 | 4 | -20 | -0.8,69 | 61 | | 47 | Aug/8 | 10 | 36.24 | 37.7 | 41.18(0.12) | 41.13(0.29) | 41.29(0.27) | 41.48 | 1.5 | | 4 | 15(0.3) | 30 | [1] | [4] | [0] | 34 | 17 | UT | 0.4 | OpenLong | | (0) | 2 | -8 | 10 | 10 | 0.6,69 | 61 | | 48 | Aug/8 | 9 | 36.24 | 37.7 | 41.13(0.19) | 41.01(0.27) | 41.18(0.41) | 41.9 | 1.6 | | 4 | 15(-0.7) | 45 | [1] | [5] | [16] | 48 | 110 | UT | 1.4 | OpenLong? | | (1) | 3 | 21 | 16 | 20 | 1.5,60 | 61 | | 49 | Aug/5 | 15 | 35.87 | 37.38 | 41.05(0.15) | 40.9(-0.07) | 41.01(-0.63) | 40.76 | 1.4 | | 4 | 15(-3.2) | 20 | [1] | [-4] | [-2] | -13 | -376 | DR | -0.5 | OpenShort? | | (1) | -5 | -3 | -4 | -5 | -0.5,50 | 66 | | 50 | Aug/5 | 14 | 35.87 | 37.38 | 40.99(0.34) | 40.93(0.02) | 41.27(0.44) | 40.95 | 1.5 | | 4 | 18(-7.8) | 30 | [3] | [5] | [-2] | 5 | -250 | CR | -0.5 | HoldShort | | (1) | 3 | -6 | 2 | 0 | -0.1,57 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|