SHOP Trading Signals: Hourly Price Prediction

^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 2, 2022

SHOP Trading Signals: Hourly Price Forecast and Prediction

(Shopify Inc. )

One month low (close): $30.6700 One month high (close): $40.4000

SHOP Daily Change: 3.57% Daily StdDev 13.19% SHOP EMA_5_Trend: 3.56% 10Minute StdDev: $1.4494

Latest Price : $37.74(3.57%)

Thu. Aug 4, 2022($1) Wed. Aug 3, 2022($1.8) Tue. Aug 2, 2022($1.1) Mon. Aug 1, 2022($1) Fri. Jul 29, 2022($0.6) Thu. Jul 28, 2022($1.2) Wed. Jul 27, 2022($1.7) Tue. Jul 26, 2022($2.8)

SHOP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.56% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.71%(56%) Avg negative next hour return: -0.96%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 2, 2022
1	Aug/2	15	34.79	36.42	36.41(0.3)	37.49(0.29)	38.25(0.42)	38.1	1.3	3	56(1.8)	10	[2]	[6]	[-1]	74	264	CR	-0.1	HoldShort?	(2)	3	-9	-10	20	1.2,94	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.49(hourly_sma_10 -1.6%) 36.42(daily_ema_10 -4.41%) 36.41(hourly_sma_20 -4.44%) 34.79(daily_ema_20 -8.69%) Resistance Levels:

2	Aug/2	14	34.79	36.42	36.3(0.39)	37.38(0.46)	38.09(0.71)	38.58	1.5	3	54(4)	30	[3]	[9]	[11]	92	407	UT	0.4	OpenLong	(3)	5	5	-1	20	1.7,99	62
3	Aug/2	13	34.79	36.42	36.16(0.39)	37.21(0.65)	37.82(1.04)	38.32	1.4	3	50(4)	25	[3]	[12]	[6]	92	469	UT	0.4	OpenLong	(3)	8	-3	2	20	1.7,99	62
4	Aug/2	12	34.79	36.42	36.02(0.45)	36.97(0.87)	37.43(1.16)	38.49	1.5	3	46(5.4)	45	[3]	[14]	[14]	103	533	UT	0.9	HoldLong	(3)	9	15	7	20	2.1,100	62
5	Aug/2	11	34.79	36.42	35.86(0.34)	36.65(0.83)	37(0.76)	37.76	1.2	3	41(3.7)	30	[3]	[10]	[8]	95	374	UT	0.7	OpenLong	(3)	6	9	12	20	1.8,100	62

6	Aug/2	10	34.79	36.42	35.74(0.31)	36.35(0.78)	36.72(0.16)	37.32	1	3	37(2.2)	15	[2]	[5]	[4]	87	166	UT	0.6	OpenLong	(2)	1	2	8	19	1.7,94	62
7	Aug/2	9	34.79	36.42	35.63(0.39)	36.07(0.87)	36.66(0.14)	37.2	0.9	3	35(0.9)	25	[3]	[6]	[9]	82	88	UT	0.6	HoldLong?	(2)	1	16	2	20	1.8,87	62
8	Aug/1	15	34.59	36.08	35.49(0.28)	35.76(0.65)	36.61(0.27)	36.44	0.7	3	34(0)	20	[2]	[6]	[-2]	58	61	CR	-0.2	HoldShort?	(2)	2	2	-15	0	1.1,80	60
9	Aug/1	14	34.59	36.08	35.39(0.17)	35.53(0.42)	36.51(0.55)	36.35	0.7	3	34(0.9)	20	[1]	[7]	[3]	64	231	UT	-0.2	OpenLong	(2)	4	-0	-13	20	1.1,86	60
10	Aug/1	13	34.59	36.08	35.33(0.26)	35.38(0.11)	36.31(0.89)	36.37	0.7	3	33(0.8)	40	[2]	[8]	[9]	76	251	UT	0.1	HoldLong	(1)	7	-12	6	20	1.3,93	60

11	Aug/1	12	34.59	36.08	35.24(0.46)	35.34(0.37)	35.99(1.49)	36.95	0.9	3	32(2.2)	50	[4]	[14]	[25]	103	398	UT	1.2	HoldLong	(3)	11	0	32	20	2.1,100	60
12	Aug/1	11	34.59	36.08	35.08(0.46)	35.21(0.34)	35.46(1.63)	36.93	0.9	3	30(3.1)	50	[4]	[15]	[36]	102	478	UT	1.9	HoldLong	(4)	12	20	43	20	2.5,89	60
13	Aug/1	10	34.59	36.08	34.92(0.34)	35.09(0.11)	34.89(0.98)	36.01	0.6	3	27(-1.4)	50	[3]	[9]	[24]	57	205	UT	1.7	OpenLong	(3)	7	15	32	20	1.6,67	60
14	Aug/1	9	34.59	36.08	34.8(0.26)	35.05(-0.06)	34.55(0.29)	35.3	0.3	3	28(-1.6)	35	[2]	[3]	[10]	7	-56	UT	1.1	OpenLong?	(2)	2	12	14	20	0.7,39	60
15	Jul/29	15	34.34	35.73	34.71(0.26)	35.07(-0.17)	34.45(-0.66)	34.74	0.2	3	30(-3.1)	20	[2]	[-5]	[-2]	-28	-421	DR	0.4	OpenShort?	(1)	-5	7	-11	-20	0,22	58

16	Jul/29	14	34.34	35.73	34.62(0.41)	35.13(-0.2)	34.68(-0.77)	34.42	0	3	33(-9.3)	10	[3]	[-5]	[-9]	-38	-661	DR	-0.3	OpenShort	(2)	-6	7	-26	-20	-0.2,17	58
17	Jul/29	13	34.34	35.73	34.48(0.41)	35.2(-0.03)	34.95(-0.96)	34.1	-0.1	3	42(-8.2)	-15	[3]	[-6]	[-25]	-35	-750	DR	-0.8	OpenShort	(3)	-7	-4	-38	-20	-0.4,25	58
18	Jul/29	12	34.34	35.73	34.34(0.44)	35.21(-0.11)	35.29(-0.79)	34.26	-0	3	50(-6.6)	-10	[3]	[-5]	[-21]	6	-646	DR	-0.8	OpenShort	(4)	-6	-10	-25	-20	-0.1,58	58
19	Jul/29	11	34.34	35.73	34.19(0.56)	35.25(-0.11)	35.57(-0.36)	34.73	0.2	3	57(-6.2)	-0	[4]	[-1]	[-17]	41	-479	DR	-0.6	OpenShort	(4)	-3	-25	-14	-20	0.4,81	58
20	Jul/29	10	34.34	35.73	34(0.71)	35.29(0.4)	35.7(0.34)	35.92	0.6	3	63(-1.9)	30	[5]	[6]	[4]	80	-54	UT	0.1	HoldLong	(6)	3	3	-2	20	1.2,100	58

21	Jul/29	9	34.34	35.73	33.76(0.72)	35.15(0.57)	35.58(0.37)	35.77	0.6	3	65(-1.4)	25	[5]	[7]	[1]	80	-14	UT	0.1	HoldLong?	(5)	3	-0	0	8	1.2,100	58
22	Jul/28	15	34.18	35.42	33.52(0.75)	34.95(0.58)	35.45(0.94)	35.78	0.6	3	67(2)	45	[6]	[12]	[7]	83	174	UT	0.2	OpenLong?	(6)	7	4	4	20	1.3,100	52
23	Jul/28	14	34.18	35.42	33.27(-0.12)	34.75(0.64)	35.12(0.6)	35.58	0.5	3	65(-2.3)	0	[-1]	[8]	[6]	85	951	UR	0.3	SmallShort	(6)	5	5	8	20	1.4,100	52
24	Jul/28	13	34.18	35.42	33.31(-0.21)	34.53(0.49)	34.91(0.06)	35.36	0.4	3	67(-3.5)	-10	[-2]	[3]	[6]	79	842	UR	0.3	SmallShort	(-1)	1	-1	14	20	1.2,99	52
25	Jul/28	12	34.18	35.42	33.38(-0.18)	34.36(0.73)	34.89(0.55)	35.39	0.5	3	70(-3.2)	5	[-1]	[7]	[8]	70	913	UR	0.3	SmallShort	(-1)	4	6	11	20	1.1,92	52

26	Jul/28	11	34.18	35.42	33.44(-0.24)	34.11(1.07)	34.7(0.75)	35.12	0.4	3	74(-4.1)	0	[-2]	[10]	[7]	60	918	UR	0.2	SmallShort	(-2)	6	20	8	-8	0.9,87	52
27	Jul/28	10	34.18	35.42	33.52(-0.42)	33.75(0.81)	34.44(0.06)	34.21	0	3	78(-4.4)	-25	[-3]	[4]	[-8]	38	641	RG	-0.1	Wait	(-3)	1	-7	8	-20	0.3,80	52
28	Jul/28	9	34.18	35.42	33.66(-0.3)	33.48(1.06)	34.42(0.76)	34.54	0.1	3	82(-3.4)	-5	[-2]	[10]	[-1]	36	743	RG	0.1	Wait?	(-3)	6	-13	14	17	0.4,76	52
29	Jul/27	15	34.03	34.94	33.76(-0.21)	33.13(1.31)	34.16(1.01)	35.15	0.4	-37	85(-3.3)	-35	[-2]	[5]	[19]	37	867	UR	0.4	SmallShort?	(-2)	8	13	15	20	0.6,72	51
30	Jul/27	14	34.03	34.94	33.83(-0.41)	32.7(1.05)	33.82(0.96)	34.58	0.2	-37	89(-4.8)	-45	[-3]	[3]	[20]	13	859	UR	0.3	SmallShort	(-3)	7	17	10	20	0.3,55	51

31	Jul/27	13	34.03	34.94	33.97(-0.5)	32.36(0.87)	33.5(1.33)	33.83	-0.1	-37	94(-3.6)	-45	[-4]	[5]	[12]	-6	782	UR	0.1	SmallShort	(-4)	10	1	7	20	-0.1,47	51
32	Jul/27	12	34.03	34.94	34.14(-0.47)	32.08(0.91)	33.06(1.63)	33.79	-0.1	-37	97(-3)	-35	[-4]	[7]	[19]	-8	761	UR	0.3	SmallShort	(-4)	12	8	14	20	-0.1,45	51
33	Jul/27	11	34.03	34.94	34.3(-0.55)	31.79(-0.93)	32.53(1.31)	33.43	-0.2	-37	100(-2.1)	-10	[-4]	[-2]	[46]	-17	613	DP	0.3	OpenShort	(-4)	10	-3	19	20	-0.3,41	51
34	Jul/27	10	34.03	34.94	34.49(-0.52)	32.09(-0.86)	32.11(1.81)	33.56	-0.2	-37	102(-2.9)	-5	[-4]	[2]	[51]	-28	683	UR	0.5	SmallShort	(-4)	14	14	18	20	-0.3,30	51
35	Jul/27	9	34.03	34.94	34.67(-0.83)	32.37(-1.19)	31.54(1.06)	32.97	-0.4	-37	105(-3)	-5	[-6]	[-6]	[46]	-49	581	RG	0.5	Wait?	(-5)	8	35	13	20	-0.6,16	51

36	Jul/26	15	48.11	34.65	34.96(-1.05)	32.76(-1.59)	31.21(0.35)	31.53	-0.2	-52	108(104)	-50	[-8]	[-12]	[11]	-74	144	DP	0.1	OpenShort?	(-8)	3	7	8	20	-1.2,6	50
37	Jul/26	14	48.11	34.65	35.33(-1.26)	33.29(-1.63)	31.1(0.19)	31.23	-0.2	-52	4(-0.1)	-50	[-10]	[-14]	[-7]	-82	133	DT	0	HoldShort	(-9)	1	-0	7	-20	-1.4,3	50
38	Jul/26	13	48.11	34.65	35.78(-1.27)	33.84(-1.57)	31.04(-3.21)	31.24	-0.2	-52	4(0.1)	-50	[-10]	[-40]	[-15]	-88	-812	DT	0.1	HoldShort	(-10)	-24	7	8	-20	-1.6,2	50
39	Jul/26	12	48.11	34.65	36.24(-1.28)	34.38(-1.69)	32.07(-3.43)	30.94	-0.2	-52	4(0.2)	-50	[-10]	[-42]	[-30]	-97	-1042	DT	-0.4	HoldShort	(-10)	-26	-4	10	-20	-1.9,1	50
40	Jul/26	11	48.11	34.65	36.71(-1.26)	34.97(-1.74)	33.21(-3.23)	31.11	-0.2	-52	4(0.3)	-50	[-10]	[-40]	[-34]	-102	-1087	DT	-0.8	CloseShort	(-10)	-24	3	-8	-20	-2.1,1	50

41	Jul/26	10	48.11	34.65	37.18(-1.17)	35.59(-1.71)	34.32(-3.27)	30.98	-0.2	-52	4(0.5)	-50	[-9]	[-40]	[-46]	-113	-1318	DT	-1.3	CloseShort	(-10)	-25	0	-12	-20	-2.5,0	50
42	Jul/26	9	48.11	34.65	37.62(-1.13)	36.21(-1.66)	35.48(-3.14)	30.96	-0.2	-52	3(0.9)	-50	[-9]	[-39]	[-94]	-128	-1430	DT	-2.1	CloseShort?	(-10)	-24	-114	-17	-20	-3.1,0	50
43	Jul/25	15	63.6	34.8	38.05(-0.44)	36.82(-0.19)	36.63(-0.22)	36.37	-0.3	-68	2(0.7)	-50	[-3]	[-8]	[-5]	-78	-61	DT	-0.2	HoldShort?	(-3)	-2	-4	-0	-20	-1.1,0	57
44	Jul/25	14	63.6	34.8	38.22(-0.26)	36.89(-0.24)	36.71(-0.05)	36.57	-0.3	-68	2(0)	-50	[-2]	[-7]	[-0]	-77	-182	DT	-0.1	HoldShort	(-3)	-0	-3	2	5	-1.1,1	57
45	Jul/25	13	63.6	34.8	38.32(-0.18)	36.98(-0.46)	36.73(-0.33)	36.71	-0.3	-68	2(0.1)	-50	[-1]	[-9]	[3]	-77	-316	DP	-0	OpenShort	(-2)	-3	-2	1	20	-1.1,1	57

46	Jul/25	12	63.6	34.8	38.39(-0.1)	37.15(-0.59)	36.85(-0.22)	36.81	-0.3	-68	1(0)	-50	[-1]	[-9]	[6]	-77	-358	DP	-0	OpenShort	(-1)	-2	3	1	20	-1.1,1	57
47	Jul/25	11	63.6	34.8	38.43(-0.13)	37.37(-0.95)	36.93(-0.22)	36.69	-0.3	-68	1(0.1)	-50	[-1]	[-10]	[4]	-83	-372	DP	-0.2	OpenShort	(-1)	-2	-1	-5	20	-1.3,0	57
48	Jul/25	10	63.6	34.8	38.48(-0.03)	37.73(-0.89)	36.93(0)	36.73	-0.3	-68	1(0)	-50	[-0]	[-8]	[-2]	-79	-424	DT	-0.2	HoldShort	(-1)	0	1	-26	20	-1.3,4	57
49	Jul/25	9	63.6	34.8	38.49(-0.03)	38.07(-1.01)	37.01(-0.59)	36.69	-0.3	-68	1(0)	-50	[-0]	[-13]	[-15]	-80	-588	DT	-0.2	HoldShort?	(-1)	-5	-14	-27	-20	-1.4,5	57
50	Jul/22	15	79.53	34.35	38.5(0.21)	38.46(-0.77)	37.23(-0.53)	37.39	-0.4	-88	1(0.1)	-50	[2]	[-11]	[-4]	-68	-629	DR	0.1	OpenShort?	(1)	-4	5	-23	-20	-0.9,5	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI