|
^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 28, 2022 |
| SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $30.6700 One month high (close): $350.2600
SHOP Daily Change: 1.9% Daily StdDev 13.3% SHOP EMA_5_Trend: -2.48% 10Minute StdDev: $1.7764
Latest Price : $35.91(1.9%) | Mon. Aug 1, 2022($1) Fri. Jul 29, 2022($0.6) Thu. Jul 28, 2022($1.2) Wed. Jul 27, 2022($1.7) Tue. Jul 26, 2022($2.8) Mon. Jul 25, 2022($1.1) Fri. Jul 22, 2022($1.3) Thu. Jul 21, 2022($1.8)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.48% Daily EMA 20 BBV: 0.7
| Thu. Jul. 28, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/28 | 15 | 34.18 | 35.42 | 33.52(0.75) | 34.95(0.58) | 35.45(0.94) | 35.78 | 0.6 | | 3 | 65(0) | 45 | [6] | [12] | [7] | 83 | 170 | UT | 0.2 | HoldLong? | | (6) | 7 | 4 | 4 | 20 | 1.3,100 | 52 | Sample size 50 Avg positive next hour return: 1.01%(52%) Avg negative next hour return: -1.04%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.42(daily_ema_10 -1.01%) 34.95(hourly_sma_10 -2.32%) 34.18(daily_ema_20 -4.47%) 33.52(hourly_sma_20 -6.32%) Resistance Levels:
|
| 2 | Jul/28 | 14 | 34.18 | 35.42 | 33.27(-0.12) | 34.75(0.64) | 35.12(0.6) | 35.58 | 0.5 | | 3 | 65(-2.3) | 0 | [-1] | [8] | [5] | 85 | 954 | UR | 0.3 | SmallShort | | (6) | 5 | 5 | 8 | 20 | 1.4,100 | 52 | 3 | Jul/28 | 13 | 34.18 | 35.42 | 33.31(-0.21) | 34.53(0.49) | 34.91(0.06) | 35.36 | 0.4 | | 3 | 67(-3.5) | -10 | [-2] | [3] | [6] | 79 | 844 | UR | 0.3 | SmallShort | | (-1) | 1 | -1 | 14 | 20 | 1.2,99 | 52 | 4 | Jul/28 | 12 | 34.18 | 35.42 | 33.38(-0.18) | 34.36(0.73) | 34.89(0.55) | 35.39 | 0.5 | | 3 | 70(-3.2) | 5 | [-1] | [7] | [8] | 70 | 917 | UR | 0.3 | SmallShort | | (-1) | 4 | 6 | 11 | 20 | 1.1,92 | 52 | 5 | Jul/28 | 11 | 34.18 | 35.42 | 33.44(-0.24) | 34.11(1.07) | 34.7(0.75) | 35.12 | 0.4 | | 3 | 74(-4.1) | 0 | [-2] | [10] | [7] | 60 | 922 | UR | 0.2 | SmallShort | | (-2) | 6 | 20 | 8 | -8 | 0.9,87 | 52 | | | |
6 | Jul/28 | 10 | 34.18 | 35.42 | 33.52(-0.42) | 33.75(0.81) | 34.44(0.06) | 34.21 | 0 | | 3 | 78(-4.4) | -25 | [-3] | [4] | [-8] | 38 | 644 | RG | -0.1 | Wait | | (-3) | 1 | -7 | 8 | -20 | 0.3,80 | 52 | 7 | Jul/28 | 9 | 34.18 | 35.42 | 33.66(-0.3) | 33.48(1.06) | 34.42(0.76) | 34.54 | 0.1 | | 3 | 82(-3.4) | -5 | [-2] | [10] | [-1] | 36 | 747 | RG | 0.1 | Wait? | | (-3) | 6 | -13 | 14 | 17 | 0.4,76 | 52 | 8 | Jul/27 | 15 | 34.03 | 34.94 | 33.76(-0.21) | 33.13(1.31) | 34.16(1.01) | 35.15 | 0.4 | | -37 | 85(-3.3) | -35 | [-2] | [5] | [19] | 37 | 871 | UR | 0.4 | SmallShort? | | (-2) | 8 | 13 | 15 | 20 | 0.6,72 | 51 | 9 | Jul/27 | 14 | 34.03 | 34.94 | 33.83(-0.41) | 32.7(1.05) | 33.82(0.96) | 34.58 | 0.2 | | -37 | 89(-4.8) | -45 | [-3] | [3] | [20] | 13 | 865 | UR | 0.3 | SmallShort | | (-3) | 7 | 17 | 10 | 20 | 0.3,55 | 51 | 10 | Jul/27 | 13 | 34.03 | 34.94 | 33.97(-0.5) | 32.36(0.87) | 33.5(1.33) | 33.83 | -0.1 | | -37 | 94(-3.6) | -45 | [-4] | [5] | [12] | -6 | 790 | UR | 0.1 | SmallShort | | (-4) | 10 | 1 | 7 | 20 | -0.1,47 | 51 | | | |
11 | Jul/27 | 12 | 34.03 | 34.94 | 34.14(-0.47) | 32.08(0.91) | 33.06(1.63) | 33.79 | -0.1 | | -37 | 97(-3) | -35 | [-4] | [7] | [19] | -8 | 769 | UR | 0.3 | SmallShort | | (-4) | 12 | 8 | 14 | 20 | -0.1,45 | 51 | 12 | Jul/27 | 11 | 34.03 | 34.94 | 34.3(-0.55) | 31.79(-0.93) | 32.53(1.31) | 33.43 | -0.2 | | -37 | 100(-2.1) | -10 | [-4] | [-2] | [46] | -17 | 619 | DP | 0.3 | OpenShort | | (-4) | 10 | -3 | 19 | 20 | -0.3,41 | 51 | 13 | Jul/27 | 10 | 34.03 | 34.94 | 34.49(-0.52) | 32.09(-0.86) | 32.11(1.81) | 33.56 | -0.2 | | -37 | 102(-2.9) | -5 | [-4] | [2] | [51] | -28 | 691 | UR | 0.5 | SmallShort | | (-4) | 14 | 14 | 18 | 20 | -0.3,30 | 51 | 14 | Jul/27 | 9 | 34.03 | 34.94 | 34.67(-0.83) | 32.37(-1.19) | 31.54(1.06) | 32.97 | -0.4 | | -37 | 105(-3) | -5 | [-6] | [-5] | [46] | -49 | 590 | RG | 0.5 | Wait? | | (-5) | 8 | 35 | 13 | 20 | -0.6,16 | 51 | 15 | Jul/26 | 15 | 48.11 | 34.65 | 34.96(-1.05) | 32.76(-1.59) | 31.21(0.35) | 31.53 | -0.2 | | -52 | 108(104) | -50 | [-8] | [-12] | [11] | -74 | 153 | DP | 0.1 | OpenShort? | | (-8) | 3 | 7 | 8 | 20 | -1.2,6 | 50 | | | |
16 | Jul/26 | 14 | 48.11 | 34.65 | 35.33(-1.26) | 33.29(-1.63) | 31.1(0.19) | 31.23 | -0.2 | | -52 | 4(-0.1) | -50 | [-10] | [-14] | [-7] | -82 | 144 | DT | 0 | HoldShort | | (-9) | 1 | -0 | 7 | -20 | -1.4,3 | 50 | 17 | Jul/26 | 13 | 48.11 | 34.65 | 35.78(-1.27) | 33.84(-1.57) | 31.04(-3.21) | 31.24 | -0.2 | | -52 | 4(0.1) | -50 | [-10] | [-39] | [-15] | -88 | -809 | DT | 0.1 | HoldShort | | (-10) | -24 | 7 | 8 | -20 | -1.6,2 | 50 | 18 | Jul/26 | 12 | 48.11 | 34.65 | 36.24(-1.28) | 34.38(-1.69) | 32.07(-3.43) | 30.94 | -0.2 | | -52 | 4(0.2) | -50 | [-10] | [-42] | [-30] | -97 | -1039 | DT | -0.4 | HoldShort | | (-10) | -26 | -4 | 10 | -20 | -1.9,1 | 50 | 19 | Jul/26 | 11 | 48.11 | 34.65 | 36.71(-1.26) | 34.97(-1.74) | 33.21(-3.23) | 31.11 | -0.2 | | -52 | 4(0.3) | -50 | [-10] | [-40] | [-34] | -102 | -1083 | DT | -0.8 | CloseShort | | (-10) | -24 | 3 | -8 | -20 | -2.1,1 | 50 | 20 | Jul/26 | 10 | 48.11 | 34.65 | 37.18(-1.17) | 35.59(-1.71) | 34.32(-3.27) | 30.98 | -0.2 | | -52 | 4(0.5) | -50 | [-9] | [-40] | [-46] | -113 | -1314 | DT | -1.3 | CloseShort | | (-10) | -25 | 0 | -12 | -20 | -2.5,0 | 50 | | | |
21 | Jul/26 | 9 | 48.11 | 34.65 | 37.62(-1.13) | 36.21(-1.66) | 35.48(-3.14) | 30.96 | -0.2 | | -52 | 3(0.9) | -50 | [-9] | [-39] | [-94] | -128 | -1428 | DT | -2.1 | CloseShort? | | (-10) | -24 | -113 | -17 | -20 | -3.1,0 | 50 | 22 | Jul/25 | 15 | 63.6 | 34.8 | 38.05(-0.44) | 36.82(-0.19) | 36.63(-0.22) | 36.37 | -0.3 | | -68 | 2(0.7) | -50 | [-3] | [-8] | [-5] | -78 | -58 | DT | -0.2 | HoldShort? | | (-3) | -2 | -4 | -0 | -20 | -1.1,0 | 57 | 23 | Jul/25 | 14 | 63.6 | 34.8 | 38.22(-0.26) | 36.89(-0.24) | 36.71(-0.05) | 36.57 | -0.3 | | -68 | 2(0) | -50 | [-2] | [-7] | [-0] | -77 | -179 | DT | -0.1 | HoldShort | | (-3) | -0 | -3 | 2 | 5 | -1.1,1 | 57 | 24 | Jul/25 | 13 | 63.6 | 34.8 | 38.32(-0.18) | 36.98(-0.46) | 36.73(-0.33) | 36.71 | -0.3 | | -68 | 2(0.1) | -50 | [-1] | [-9] | [3] | -77 | -315 | DP | -0 | OpenShort | | (-2) | -3 | -2 | 1 | 20 | -1.1,1 | 57 | 25 | Jul/25 | 12 | 63.6 | 34.8 | 38.39(-0.1) | 37.15(-0.59) | 36.85(-0.22) | 36.81 | -0.3 | | -68 | 1(0) | -50 | [-1] | [-9] | [6] | -77 | -357 | DP | -0 | OpenShort | | (-1) | -2 | 3 | 1 | 20 | -1.1,1 | 57 | | | |
26 | Jul/25 | 11 | 63.6 | 34.8 | 38.43(-0.13) | 37.37(-0.95) | 36.93(-0.22) | 36.69 | -0.3 | | -68 | 1(0.1) | -50 | [-1] | [-10] | [4] | -83 | -371 | DP | -0.2 | OpenShort | | (-1) | -2 | -1 | -5 | 20 | -1.3,0 | 57 | 27 | Jul/25 | 10 | 63.6 | 34.8 | 38.48(-0.03) | 37.73(-0.89) | 36.93(0) | 36.73 | -0.3 | | -68 | 1(0) | -50 | [-0] | [-8] | [1] | -79 | -424 | DP | -0.2 | OpenShort | | (-1) | 0 | 1 | -3 | 20 | -1.3,4 | 57 | 28 | Jul/25 | 9 | 63.6 | 34.8 | 38.49(-0.03) | 38.07(-1.01) | 37.01(-0.59) | 36.69 | -0.3 | | -68 | 1(0) | -50 | [-0] | [-13] | [-11] | -80 | -589 | DT | -0.2 | HoldShort? | | (-1) | -5 | -14 | -5 | -20 | -1.4,5 | 57 | 29 | Jul/22 | 15 | 79.53 | 34.35 | 38.5(0.21) | 38.46(-0.77) | 37.23(-0.53) | 37.39 | -0.4 | | -88 | 1(0.1) | -50 | [2] | [-11] | [-2] | -68 | -632 | DR | 0.1 | OpenShort? | | (1) | -4 | 4 | -7 | -20 | -0.9,5 | 64 | 30 | Jul/22 | 14 | 79.53 | 34.35 | 38.42(0.39) | 38.76(-0.72) | 37.43(-1.01) | 37.17 | -0.4 | | -88 | 1(-0.2) | -50 | [3] | [-14] | [-14] | -71 | -976 | DR | -0.2 | OpenShort | | (1) | -8 | 2 | -18 | -20 | -0.9,2 | 64 | | | |
31 | Jul/22 | 13 | 79.53 | 34.35 | 38.27(0.37) | 39.04(-0.61) | 37.81(-1.69) | 37.06 | -0.4 | | -88 | 1(-0.2) | -50 | [3] | [-18] | [-24] | -64 | -1110 | DR | -0.5 | OpenShort | | (3) | -13 | 1 | -30 | -20 | -0.7,4 | 64 | 32 | Jul/22 | 12 | 79.53 | 34.35 | 38.13(0.39) | 39.28(-0.71) | 38.46(-1.76) | 37.03 | -0.4 | | -88 | 2(-0.1) | -50 | [3] | [-19] | [-30] | -46 | -1133 | DR | -0.8 | OpenShort | | (3) | -13 | -10 | -32 | -20 | -0.6,19 | 64 | 33 | Jul/22 | 11 | 79.53 | 34.35 | 37.98(0.48) | 39.56(-0.28) | 39.15(-1.36) | 37.51 | -0.4 | | -88 | 2(-0.2) | -50 | [4] | [-14] | [-35] | -17 | -950 | DR | -0.8 | OpenShort | | (4) | -10 | -18 | -32 | -20 | -0.2,38 | 64 | 34 | Jul/22 | 10 | 79.53 | 34.35 | 37.8(0.61) | 39.67(0.03) | 39.69(-1.1) | 38.42 | -0.3 | | -88 | 2(-0.1) | -50 | [5] | [-11] | [-26] | 26 | -723 | DR | -0.6 | OpenShort | | (5) | -8 | -12 | -19 | -20 | 0.3,68 | 64 | 35 | Jul/22 | 9 | 79.53 | 34.35 | 37.57(0.83) | 39.66(0.41) | 40.13(-0.35) | 39.02 | -0.3 | | -88 | 2(-0.2) | -50 | [6] | [-4] | [-24] | 51 | -532 | DR | -0.5 | OpenShort? | | (6) | -3 | -25 | -11 | -20 | 0.6,86 | 64 | | | |
36 | Jul/21 | 15 | 94.66 | 34.12 | 37.26(1) | 39.5(0.71) | 40.27(0.4) | 40.33 | -0.4 | | -107 | 2(0.2) | -5 | [8] | [5] | [-1] | 78 | -88 | CR | 0 | OpenShort? | | (8) | 3 | -2 | -4 | 0 | 1.2,98 | 71 | 37 | Jul/21 | 14 | 94.66 | 34.12 | 36.89(1.07) | 39.22(0.82) | 40.11(0.38) | 40.42 | -0.4 | | -107 | 2(0) | 5 | [8] | [6] | [4] | 82 | -14 | RG | 0.1 | Wait | | (8) | 3 | 3 | -3 | 20 | 1.3,99 | 71 | 38 | Jul/21 | 13 | 94.66 | 34.12 | 36.5(1) | 38.9(0.93) | 39.96(0.81) | 40.24 | -0.4 | | -107 | 2(0) | 5 | [8] | [9] | [2] | 84 | 216 | RG | 0.1 | Wait | | (9) | 6 | -4 | -3 | 20 | 1.4,99 | 71 | 39 | Jul/21 | 12 | 94.66 | 34.12 | 36.14(1.01) | 38.54(1.23) | 39.64(1.17) | 40.46 | -0.4 | | -107 | 2(0.1) | 20 | [8] | [13] | [10] | 89 | 475 | UT | 0.3 | HoldLong | | (8) | 9 | 10 | -5 | 20 | 1.6,99 | 71 | 40 | Jul/21 | 11 | 94.66 | 34.12 | 35.78(0.87) | 38.07(1.49) | 39.18(1.19) | 39.91 | -0.4 | | -107 | 2(0.1) | 5 | [7] | [14] | [4] | 92 | 583 | RG | 0.3 | Wait | | (7) | 9 | 8 | -2 | 20 | 1.7,99 | 71 | | | |
41 | Jul/21 | 10 | 94.66 | 34.12 | 35.47(0.91) | 37.51(1.52) | 38.72(1.12) | 39.51 | -0.4 | | -107 | 2(0.2) | 5 | [7] | [14] | [4] | 92 | 508 | RG | 0.3 | Wait | | (7) | 9 | -3 | -3 | 20 | 1.7,99 | 71 | 42 | Jul/21 | 9 | 94.66 | 34.12 | 35.15(0.92) | 36.95(1.48) | 38.29(1.22) | 39.69 | -0.4 | | -107 | 2(0.1) | 35 | [7] | [14] | [21] | 103 | 670 | UT | 0.6 | CloseLong? | | (7) | 9 | 20 | 2 | 20 | 2.1,100 | 71 | 43 | Jul/20 | 15 | 108.67 | 33.53 | 34.83(0.75) | 36.41(1.36) | 37.83(1.07) | 38.65 | -0.5 | | -128 | 2(0.2) | 15 | [6] | [13] | [14] | 98 | 612 | UT | 0.4 | HoldLong? | | (6) | 8 | 9 | -2 | 20 | 1.9,100 | 62 | 44 | Jul/20 | 14 | 108.67 | 33.53 | 34.57(0.99) | 35.92(1.27) | 37.43(1.24) | 38.18 | -0.5 | | -128 | 1(0.1) | 35 | [8] | [14] | [17] | 100 | 356 | UT | 0.4 | CloseLong | | (6) | 9 | 12 | -3 | 20 | 2,100 | 62 | 45 | Jul/20 | 13 | 108.67 | 33.53 | 34.23(0.91) | 35.47(1.26) | 36.97(1.85) | 37.58 | -0.5 | | -128 | 1(0) | 20 | [7] | [19] | [11] | 98 | 532 | UT | 0.4 | HoldLong | | (7) | 14 | 0 | -5 | 20 | 1.9,100 | 62 | | | |
46 | Jul/20 | 12 | 108.67 | 33.53 | 33.92(0.95) | 35.03(1.36) | 36.3(1.97) | 37.56 | -0.5 | | -128 | 1(0.1) | 35 | [7] | [20] | [19] | 105 | 608 | UT | 0.8 | CloseLong | | (7) | 15 | 8 | 0 | 20 | 2.2,100 | 62 | 47 | Jul/20 | 11 | 108.67 | 33.53 | 33.6(0.93) | 34.56(1.38) | 35.6(1.83) | 37.19 | -0.5 | | -128 | 1(0.1) | 35 | [7] | [19] | [25] | 110 | 595 | UT | 1 | CloseLong | | (7) | 14 | 11 | 10 | 20 | 2.4,100 | 62 | 48 | Jul/20 | 10 | 108.67 | 33.53 | 33.29(0.82) | 34.09(1.01) | 34.96(1.48) | 36.68 | -0.5 | | -128 | 1(0.1) | 30 | [6] | [15] | [35] | 113 | 572 | UT | 1.3 | CloseLong | | (7) | 11 | 18 | 38 | 20 | 2.5,100 | 62 | 49 | Jul/20 | 9 | 108.67 | 33.53 | 33.02(0.82) | 33.75(0.78) | 34.45(1.38) | 35.85 | -0.5 | | -128 | 1(0.1) | 30 | [6] | [13] | [41] | 105 | 386 | UT | 1.1 | CloseLong? | | (6) | 11 | 37 | 35 | 20 | 2.2,100 | 62 | 50 | Jul/19 | 15 | 122.48 | 32.93 | 32.75(0.46) | 33.49(0.15) | 33.98(0.65) | 34.19 | -0.6 | | -152 | 1(0) | -10 | [4] | [4] | [13] | 80 | 137 | RG | 0.2 | Wait? | | (4) | 5 | 1 | 27 | 20 | 1.2,100 | 18 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|