|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 18, 2022 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $30.6700 One month high (close): $385.2300
SHOP Daily Change: 4.06% Daily StdDev 13.08% SHOP EMA_5_Trend: 0.13% 10Minute StdDev: $1.1391
Latest Price : $32.54(4.06%) | Wed. Jul 20, 2022($2.1) Tue. Jul 19, 2022($0.7) Mon. Jul 18, 2022($1.2) Fri. Jul 15, 2022($0.5) Thu. Jul 14, 2022($0.8) Wed. Jul 13, 2022($0.4) Tue. Jul 12, 2022($0.8) Mon. Jul 11, 2022($1.5)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.7
| | Mon. Jul. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 15 | 136.18 | 32.86 | 31.71(0.16) | 32.65(0.46) | 33.18(-0.36) | 32.58 | -0.7 | | -172 | 1(0) | -50 | [1] | [-3] | [-14] | 48 | 26 | DR | -0.5 | OpenShort? | | (2) | -3 | -10 | -15 | -20 | 0.8,78 | 14 | Sample size 50 Avg positive next hour return: 0.83%(52%) Avg negative next hour return: -0.92%(48%)
Daily Trend: %
Up Forces: 32.65(hourly_sma_10 0.21%) 32.86(daily_ema_10 0.86%)
Down Forces:
Support Levels: 31.71(hourly_sma_20 -2.67%)
Resistance Levels: 136.18(daily_ema_20 317.99%)
|
| | | 2 | Jul/18 | 14 | 136.18 | 32.86 | 31.66(0.13) | 32.5(0.62) | 33.3(-0.33) | 33 | -0.7 | | -172 | 1(0.1) | -50 | [1] | [-2] | [-6] | 70 | 214 | DR | -0.3 | OpenShort | | (2) | -3 | -10 | -5 | -20 | 1.2,90 | 14 | | 3 | Jul/18 | 13 | 136.18 | 32.86 | 31.62(0.19) | 32.3(0.94) | 33.41(1.4) | 33.45 | -0.7 | | -172 | 1(0) | -30 | [2] | [12] | [3] | 86 | 734 | RG | 0 | Wait | | (2) | 11 | -6 | 4 | 20 | 1.7,93 | 14 | | 4 | Jul/18 | 12 | 136.18 | 32.86 | 31.56(0.22) | 32(0.82) | 32.95(1.48) | 33.7 | -0.7 | | -172 | 1(0.1) | 5 | [2] | [13] | [21] | 94 | 822 | RG | 0.7 | Wait | | (2) | 11 | 12 | 5 | 20 | 2.1,91 | 14 | | 5 | Jul/18 | 11 | 136.18 | 32.86 | 31.49(0.1) | 31.74(0.79) | 32.47(1.09) | 33.18 | -0.7 | | -172 | 1(0) | -10 | [1] | [9] | [16] | 86 | 707 | RG | 0.8 | SmallShort | | (1) | 8 | 2 | 28 | 20 | 1.8,91 | 14 | | | | |
| 6 | Jul/18 | 10 | 136.18 | 32.86 | 31.46(0.13) | 31.49(0.86) | 32.12(1.45) | 33.11 | -0.7 | | -172 | 1(0.1) | -5 | [1] | [12] | [17] | 75 | 752 | RG | 1.1 | SmallShort | | (1) | 11 | -9 | 29 | 20 | 1.9,77 | 14 | | 7 | Jul/18 | 9 | 136.18 | 32.86 | 31.42(0.22) | 31.22(0.9) | 31.66(1.51) | 33.52 | -0.7 | | -172 | 1(0) | 10 | [2] | [13] | [50] | 78 | 824 | RG | 2.3 | SmallShort? | | (1) | 12 | 56 | 34 | 20 | 2.6,63 | 14 | | 8 | Jul/15 | 15 | 149.62 | 32.77 | 31.35(0.06) | 30.94(0.16) | 31.19(0.45) | 31.26 | -0.8 | | -194 | 1(0) | -40 | [1] | [2] | [5] | 2 | 22 | RG | 0.1 | Wait? | | (-1) | 3 | -2 | 16 | 20 | -0.1,54 | 12 | | 9 | Jul/15 | 14 | 149.62 | 32.77 | 31.33(-0.16) | 30.89(0.19) | 31.05(0.16) | 31.35 | -0.8 | | -194 | 1(0) | -45 | [-1] | [-1] | [7] | -12 | 204 | DP | 0.4 | OpenShort | | (1) | 1 | 1 | 12 | 20 | 0,38 | 12 | | 10 | Jul/15 | 13 | 149.62 | 32.77 | 31.38(-0.19) | 30.83(0.19) | 31(0.49) | 31.31 | -0.8 | | -194 | 1(0) | -40 | [-2] | [2] | [11] | -23 | 301 | UR | 0.4 | SmallShort | | (-1) | 4 | 7 | 17 | 20 | -0.1,30 | 12 | | | | |
| 11 | Jul/15 | 12 | 149.62 | 32.77 | 31.44(-0.25) | 30.77(-0.16) | 30.85(0.23) | 31.04 | -0.8 | | -194 | 1(0) | -50 | [-2] | [-2] | [8] | -47 | 179 | DP | 0.2 | OpenShort | | (-2) | 2 | 1 | 3 | 20 | -0.5,16 | 12 | | 12 | Jul/15 | 11 | 149.62 | 32.77 | 31.52(-0.28) | 30.82(-0.39) | 30.78(0.29) | 31.01 | -0.8 | | -194 | 1(0) | -40 | [-2] | [-2] | [15] | -48 | 188 | DP | 0.3 | OpenShort | | (-2) | 2 | 12 | 13 | 20 | -0.6,17 | 12 | | 13 | Jul/15 | 10 | 149.62 | 32.77 | 31.61(-0.38) | 30.94(-0.67) | 30.69(-0.29) | 30.55 | -0.8 | | -194 | 1(0) | -50 | [-3] | [-8] | [-2] | -74 | -31 | DT | -0.2 | OpenShort | | (-3) | -2 | -15 | 4 | 20 | -1.3,9 | 12 | | 14 | Jul/15 | 9 | 149.62 | 32.77 | 31.73(-0.13) | 31.15(-0.32) | 30.78(0.42) | 31.14 | -0.8 | | -194 | 1(0) | -30 | [-1] | [-1] | [16] | -57 | 41 | DP | 0.4 | OpenShort? | | (-2) | 3 | 15 | 13 | 20 | -0.7,11 | 12 | | 15 | Jul/14 | 15 | 164.21 | 32.8 | 31.77(-0.35) | 31.25(-0.57) | 30.65(-0.16) | 30.56 | -0.9 | | -214 | 1(0) | -50 | [-3] | [-7] | [-4] | -87 | -71 | DT | -0.1 | HoldShort? | | (-2) | -1 | -2 | 4 | -20 | -1.5,1 | 15 | | | | |
| 16 | Jul/14 | 14 | 164.21 | 32.8 | 31.88(-0.25) | 31.43(-0.63) | 30.7(-0.52) | 30.65 | -0.9 | | -214 | 1(0) | -50 | [-2] | [-9] | [-1] | -87 | -274 | DT | -0.1 | HoldShort | | (-2) | -4 | 2 | 2 | -20 | -1.5,1 | 15 | | 17 | Jul/14 | 13 | 164.21 | 32.8 | 31.96(-0.31) | 31.63(-0.41) | 30.86(-1.06) | 30.56 | -0.9 | | -214 | 1(0.1) | -50 | [-2] | [-13] | [-16] | -97 | -389 | DT | -0.4 | HoldShort | | (-2) | -8 | -4 | -4 | -20 | -1.9,1 | 15 | | 18 | Jul/14 | 12 | 164.21 | 32.8 | 32.06(-0.25) | 31.76(-0.03) | 31.19(-0.98) | 30.71 | -0.9 | | -214 | 0(0) | -50 | [-2] | [-11] | [-21] | -99 | -407 | DT | -0.7 | HoldShort | | (-2) | -7 | -2 | -19 | -20 | -2,1 | 15 | | 19 | Jul/14 | 11 | 164.21 | 32.8 | 32.14(-0.31) | 31.77(-0.5) | 31.5(-1.1) | 30.8 | -0.9 | | -214 | 0(0) | -50 | [-2] | [-13] | [-15] | -93 | -381 | DT | -1.1 | HoldShort | | (-2) | -8 | 1 | -34 | -20 | -2.1,10 | 15 | | 20 | Jul/14 | 10 | 164.21 | 32.8 | 32.24(-0.31) | 31.93(-0.59) | 31.85(-1.06) | 30.77 | -0.9 | | -214 | 0(0.1) | -50 | [-2] | [-14] | [-22] | -86 | -408 | DT | -2 | HoldShort | | (-2) | -8 | -18 | -36 | -20 | -2.7,32 | 15 | | | | |
| 21 | Jul/14 | 9 | 164.21 | 32.8 | 32.34(-0.19) | 32.12(-0.31) | 32.19(-0.65) | 31.48 | -0.9 | | -214 | 0(0) | -50 | [-1] | [-9] | [-14] | -43 | -245 | DT | -1.7 | OpenShort? | | (-2) | -5 | -17 | -25 | -20 | -2,57 | 15 | | 22 | Jul/13 | 15 | 177.98 | 33.06 | 32.4(-0.15) | 32.22(-0.15) | 32.4(0.25) | 32.17 | -0.9 | | -250 | 0(0) | -50 | [-1] | [-27] | [0] | 10 | 137 | DT | -0.6 | OpenShort? | | (-1) | 2 | -3 | -1 | 19 | -0.6,75 | 20 | | 23 | Jul/13 | 14 | 177.98 | 33.06 | 32.45(-0.46) | 32.27(-0.15) | 32.32(0.84) | 32.31 | -0.9 | | -250 | 0(-0.2) | -50 | [-4] | [-23] | [4] | 22 | 617 | DP | -0 | OpenShort | | (-1) | 6 | -4 | 10 | 20 | -0.3,79 | 20 | | 24 | Jul/13 | 13 | 177.98 | 33.06 | 32.6(-0.49) | 32.32(0.06) | 32.05(0.12) | 32.46 | -0.9 | | -250 | 1(-0.1) | -50 | [-4] | [-28] | [7] | 31 | 462 | DP | 0.5 | OpenShort | | (-4) | 1 | 2 | 30 | 20 | -0.2,86 | 20 | | 25 | Jul/13 | 12 | 177.98 | 33.06 | 32.76(-0.49) | 32.3(-0.09) | 32.01(-0.19) | 32.39 | -0.9 | | -250 | 1(-0.1) | -50 | [-4] | [-30] | [6] | 12 | 328 | DP | 0.4 | OpenShort | | (-4) | -1 | -7 | 33 | 20 | -0.4,72 | 20 | | | | |
| 26 | Jul/13 | 11 | 177.98 | 33.06 | 32.92(-0.42) | 32.33(0.15) | 32.07(0.19) | 32.67 | -0.9 | | -250 | 1(-0.1) | -50 | [-3] | [-27] | [16] | -9 | 384 | DP | 0.5 | OpenShort | | (-4) | 1 | 22 | 19 | 20 | -0.2,46 | 20 | | 27 | Jul/13 | 10 | 177.98 | 33.06 | 33.06(-0.66) | 32.28(-0.19) | 32.01(-0.62) | 31.76 | -0.9 | | -250 | 1(-0.1) | -50 | [-5] | [-34] | [0] | -60 | 99 | DT | -0.2 | OpenShort | | (-5) | -5 | 20 | -1 | -20 | -1,15 | 20 | | 28 | Jul/13 | 9 | 177.98 | 33.06 | 33.28(-0.75) | 32.34(-0.55) | 32.21(-1.14) | 30.98 | -0.9 | | -250 | 1(0) | -50 | [-6] | [-40] | [-27] | -87 | -240 | DT | -0.8 | HoldShort? | | (-7) | -9 | -31 | -9 | -20 | -1.6,3 | 20 | | 29 | Jul/12 | 15 | 192.25 | 61.75 | 33.53(-0.42) | 32.52(-0.09) | 32.58(-0.03) | 32.27 | -1 | | -130 | 1(0) | -50 | [-3] | [-22] | [-5] | -67 | 32 | DT | -0.2 | OpenShort? | | (-4) | -0 | -8 | -2 | -20 | -0.9,6 | 22 | | 30 | Jul/12 | 14 | 192.25 | 61.75 | 33.67(-0.38) | 32.55(-0.03) | 32.58(0) | 32.59 | -1 | | -130 | 1(-0.1) | -50 | [-3] | [-22] | [2] | -58 | 54 | DP | 0 | OpenShort | | (-3) | 0 | 0 | 3 | 15 | -0.7,10 | 22 | | | | |
| 31 | Jul/12 | 13 | 192.25 | 61.75 | 33.8(-0.41) | 32.56(-0.09) | 32.59(0.12) | 32.57 | -1 | | -130 | 1(0) | -50 | [-3] | [-21] | [1] | -59 | 64 | DP | -0 | OpenShort | | (-3) | 1 | -4 | 7 | 9 | -0.8,11 | 22 | | 32 | Jul/12 | 12 | 192.25 | 61.75 | 33.94(-0.32) | 32.59(-0.12) | 32.55(0.22) | 32.73 | -1 | | -130 | 1(0.1) | -50 | [-2] | [-20] | [5] | -62 | 0 | DP | 0.1 | OpenShort | | (-3) | 2 | -0 | 5 | 20 | -0.8,8 | 22 | | 33 | Jul/12 | 11 | 192.25 | 61.75 | 34.05(-0.32) | 32.63(-0.79) | 32.48(0.09) | 32.75 | -1 | | -130 | 1(0) | -45 | [-2] | [-24] | [21] | -66 | -45 | DP | 0.2 | OpenShort | | (-3) | 1 | 11 | 7 | 20 | -0.9,7 | 22 | | 34 | Jul/12 | 10 | 192.25 | 61.75 | 34.16(-0.35) | 32.89(-1.02) | 32.45(-0.25) | 32.29 | -1 | | -130 | 1(0) | -50 | [-3] | [-27] | [5] | -81 | -267 | DP | -0.1 | OpenShort | | (-3) | -2 | -8 | 3 | 20 | -1.3,2 | 22 | | 35 | Jul/12 | 9 | 192.25 | 61.75 | 34.28(-0.15) | 33.23(-0.81) | 32.45(0) | 32.63 | -1 | | -130 | 1(0) | -50 | [-1] | [-24] | [7] | -78 | -339 | DP | 0.1 | OpenShort? | | (-2) | 0 | 7 | 3 | 20 | -1.2,2 | 22 | | | | |
| 36 | Jul/11 | 15 | 208.25 | 93.17 | 34.33(-0.2) | 33.5(-1) | 32.53(-0.31) | 32.34 | -1.2 | | -83 | 1(0.1) | -50 | [-2] | [-23] | [-3] | -88 | -464 | DT | -0.1 | HoldShort? | | (-2) | -2 | -1 | 1 | -20 | -1.5,0 | 24 | | 37 | Jul/11 | 14 | 208.25 | 93.17 | 34.4(-0.12) | 33.84(-1.14) | 32.63(-0.43) | 32.4 | -1.2 | | -83 | 1(0) | -50 | [-1] | [-25] | [-6] | -90 | -567 | DT | -0.2 | HoldShort | | (-2) | -3 | -5 | 0 | -20 | -1.6,0 | 24 | | 38 | Jul/11 | 13 | 208.25 | 93.17 | 34.44(-0.12) | 34.23(-0.95) | 32.77(-1.71) | 32.59 | -1.2 | | -83 | 1(0) | -50 | [-1] | [-34] | [-13] | -88 | -849 | DT | -0.2 | HoldShort | | (-1) | -13 | -1 | -7 | -20 | -1.5,0 | 24 | | 39 | Jul/11 | 12 | 208.25 | 93.17 | 34.48(-0.09) | 34.56(-0.69) | 33.34(-1.74) | 32.62 | -1.2 | | -83 | 1(0.1) | -50 | [-1] | [-33] | [-24] | -90 | -875 | DT | -0.6 | HoldShort | | (-1) | -13 | -2 | -18 | -20 | -1.6,0 | 24 | | 40 | Jul/11 | 11 | 208.25 | 93.17 | 34.51(-0.12) | 34.8(-0.71) | 33.93(-1.6) | 32.71 | -1.2 | | -83 | 1(0) | -50 | [-1] | [-32] | [-31] | -90 | -791 | DT | -1.1 | HoldShort | | (-1) | -12 | -2 | -44 | -20 | -1.6,0 | 24 | | | | |
| 41 | Jul/11 | 10 | 208.25 | 93.17 | 34.55(-0.12) | 35.05(-0.74) | 34.48(-1.68) | 32.81 | -1.2 | | -83 | 1(0) | -50 | [-1] | [-33] | [-34] | -67 | -796 | DT | -1.6 | OpenShort | | (-1) | -13 | -8 | -40 | -20 | -1.6,23 | 24 | | 42 | Jul/11 | 9 | 208.25 | 93.17 | 34.59(-0.09) | 35.31(-0.45) | 35.07(-1.71) | 33.15 | -1.2 | | -83 | 1(0.1) | -50 | [-1] | [-32] | [-46] | -36 | -755 | DT | -1.9 | OpenShort? | | (-1) | -13 | -49 | -33 | -20 | -1.4,49 | 24 | | 43 | Jul/8 | 15 | 225.45 | 126.44 | 34.62(0.23) | 35.47(0.14) | 35.68(-0.28) | 35.37 | -1.3 | | -57 | 1(-0.1) | -50 | [2] | [-14] | [-8] | 42 | -63 | DR | -0.3 | OpenShort? | | (2) | -2 | -5 | -11 | -20 | 0.8,72 | 28 | | 44 | Jul/8 | 14 | 225.45 | 126.44 | 34.54(0.23) | 35.42(0.28) | 35.78(0.34) | 35.62 | -1.3 | | -57 | 1(0.1) | -50 | [2] | [-9] | [-3] | 54 | 169 | DR | -0.2 | OpenShort | | (2) | 3 | 3 | -16 | -19 | 1.1,76 | 28 | | 45 | Jul/8 | 13 | 225.45 | 126.44 | 34.46(0.23) | 35.32(0.43) | 35.66(0.08) | 35.46 | -1.3 | | -57 | 1(0) | -50 | [2] | [-11] | [-8] | 62 | 84 | DR | -0.2 | OpenShort | | (2) | 1 | -4 | -12 | -20 | 1.1,84 | 28 | | | | |
| 46 | Jul/8 | 12 | 225.45 | 126.44 | 34.38(0.38) | 35.17(0.57) | 35.63(0.23) | 35.64 | -1.3 | | -57 | 1(0) | -50 | [3] | [-9] | [-7] | 76 | 48 | DR | 0 | OpenShort | | (2) | 2 | -14 | -1 | -20 | 1.3,93 | 28 | | 47 | Jul/8 | 11 | 225.45 | 126.44 | 34.25(0.56) | 34.97(0.89) | 35.55(0.85) | 36.31 | -1.3 | | -57 | 1(0) | -10 | [4] | [-2] | [11] | 101 | 252 | RG | 0.8 | SmallShort | | (4) | 7 | 9 | 3 | 20 | 2.2,96 | 28 | | 48 | Jul/8 | 10 | 225.45 | 126.44 | 34.06(0.56) | 34.66(0.76) | 35.25(0.48) | 35.88 | -1.3 | | -57 | 1(0) | -5 | [4] | [-6] | [18] | 99 | 91 | RG | 0.7 | Wait | | (4) | 4 | 19 | 33 | 20 | 2.1,96 | 28 | | 49 | Jul/8 | 9 | 225.45 | 126.44 | 33.87(0.44) | 34.4(0.5) | 35.08(0.29) | 35.03 | -1.3 | | -57 | 1(0) | -35 | [3] | [-8] | [4] | 79 | -21 | RG | -0.1 | Wait? | | (4) | 2 | -5 | 26 | 17 | 1.3,96 | 28 | | 50 | Jul/7 | 15 | 243.56 | 158.19 | 33.72(0.75) | 34.23(0.56) | 34.98(0.81) | 35.24 | -1.4 | | -43 | 1(-0.2) | 5 | [6] | [-1] | [13] | 93 | -91 | RG | 0.3 | Wait? | | (4) | 6 | -0 | 31 | 20 | 1.7,100 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|