|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $318.5900 One month high (close): $402.4800
SHOP Daily Change: -6.18% Daily StdDev 6.98% SHOP EMA_5_Trend: -0.28% 10Minute StdDev: $19.8487
Latest Price : $348.43(-6.18%) | Tue. Jun 14, 2022($11.5) Mon. Jun 13, 2022($17) Fri. Jun 10, 2022($19.1) Thu. Jun 9, 2022($6.7) Wed. Jun 8, 2022($10) Tue. Jun 7, 2022($7.7) Mon. Jun 6, 2022($11) Fri. Jun 3, 2022($16.4)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.9
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 15 | 366.93 | 370.97 | 371.43(-0.6) | 354.67(-0.95) | 343.5(-0.06) | 346.44 | -1 | | 1 | 100(2.2) | -15 | [-9] | [-10] | [7] | -77 | -79 | DP | 0.2 | OpenShort? | | (-9) | -1 | 8 | 9 | 20 | -1.3,6 | 50 | Sample size 50 Avg positive next hour return: 1.71%(56%) Avg negative next hour return: -1.26%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 354.67(hourly_sma_10 2.38%) 366.93(daily_ema_20 5.91%) 370.97(daily_ema_10 7.08%) 371.43(hourly_sma_20 7.21%)
|
| | | 2 | Jun/10 | 14 | 366.93 | 370.97 | 373.67(-0.44) | 358.06(-1.08) | 343.7(-0.69) | 344.61 | -1.1 | | 1 | 98(5.9) | -20 | [-6] | [-19] | [2] | -85 | -513 | DP | 0 | OpenShort | | (-9) | -10 | 8 | 10 | -20 | -1.5,3 | 50 | | 3 | Jun/10 | 13 | 366.93 | 370.97 | 375.33(-0.46) | 361.98(-1.36) | 346.1(-1.73) | 342.71 | -1.2 | | 1 | 92(8.5) | -45 | [-7] | [-36] | [-5] | -94 | -842 | DT | -0.2 | OpenShort | | (-7) | -25 | 4 | 10 | -20 | -1.8,1 | 50 | | 4 | Jun/10 | 12 | 366.93 | 370.97 | 377.08(-0.45) | 366.97(-1.22) | 352.18(-1.82) | 341.74 | -1.3 | | 1 | 84(10.9) | -50 | [-6] | [-37] | [-18] | -105 | -947 | DT | -0.6 | HoldShort | | (-7) | -26 | -1 | 5 | -20 | -2.2,0 | 50 | | 5 | Jun/10 | 11 | 366.93 | 370.97 | 378.77(-0.41) | 371.52(-1.31) | 358.72(-1.98) | 342.02 | -1.3 | | 1 | 73(14) | -50 | [-6] | [-40] | [-33] | -115 | -1055 | DT | -1.2 | HoldShort | | (-7) | -28 | -22 | -13 | -20 | -2.6,0 | 50 | | | | |
| 6 | Jun/10 | 10 | 366.93 | 370.97 | 380.33(-0.35) | 376.44(-1.12) | 365.98(-1.76) | 347.39 | -1 | | 1 | 59(13.3) | -45 | [-5] | [-35] | [-41] | -123 | -962 | DT | -1.6 | HoldShort | | (-5) | -25 | -38 | -23 | -20 | -2.9,0 | 50 | | 7 | Jun/10 | 9 | 366.93 | 370.97 | 381.65(-0.14) | 380.72(-0.81) | 372.53(-1.41) | 356.95 | -0.5 | | 1 | 45(6.3) | -30 | [-2] | [-27] | [-46] | -120 | -868 | DT | -1.8 | HoldShort? | | (-3) | -20 | -60 | -31 | -20 | -2.8,0 | 50 | | 8 | Jun/9 | 15 | 367.36 | 371.73 | 382.19(0.16) | 383.82(-0.38) | 377.87(-1.02) | 372.68 | 0.3 | | 3 | 39(-6.3) | 0 | [2] | [-15] | [-17] | -76 | -672 | DR | -0.7 | HoldShort? | | (1) | -15 | -7 | -30 | -20 | -1.2,4 | 48 | | 9 | Jun/9 | 14 | 367.36 | 371.73 | 381.59(0.16) | 385.29(-0.39) | 381.78(-0.66) | 374.6 | 0.4 | | 3 | 45(-4.2) | 5 | [2] | [-10] | [-18] | -53 | -511 | DR | -0.8 | OpenShort | | (3) | -10 | -11 | -32 | -20 | -0.8,17 | 48 | | 10 | Jun/9 | 13 | 367.36 | 371.73 | 380.99(0.15) | 386.79(-0.37) | 384.32(-0.69) | 377.6 | 0.5 | | 3 | 50(-2.9) | 5 | [2] | [-11] | [-16] | -26 | -421 | DR | -0.7 | OpenShort | | (3) | -10 | -10 | -34 | -20 | -0.4,34 | 48 | | | | |
| 11 | Jun/9 | 12 | 367.36 | 371.73 | 380.41(0.21) | 388.23(-0.27) | 386.99(-0.5) | 380.23 | 0.7 | | 3 | 53(-2.9) | 0 | [3] | [-7] | [-14] | 13 | -338 | DR | -0.7 | OpenShort | | (3) | -7 | -15 | -17 | -20 | -0,63 | 48 | | 12 | Jun/9 | 11 | 367.36 | 371.73 | 379.62(0.31) | 389.3(0.16) | 388.93(-0.22) | 384.24 | 0.9 | | 3 | 55(-3.7) | -10 | [4] | [0] | [-21] | 42 | -246 | DR | -0.4 | OpenShort | | (4) | -3 | -28 | -12 | -20 | 0.4,82 | 48 | | 13 | Jun/9 | 10 | 367.36 | 371.73 | 378.43(0.38) | 388.69(0.39) | 389.8(0.27) | 392.09 | 1.3 | | 3 | 59(0.3) | 35 | [6] | [9] | [4] | 75 | 43 | UT | 0.2 | HoldLong | | (6) | 4 | 17 | -0 | -18 | 1.2,95 | 48 | | 14 | Jun/9 | 9 | 367.36 | 371.73 | 377.01(0.23) | 387.17(0.3) | 388.75(-0.13) | 387.44 | 1 | | 3 | 59(0.8) | 0 | [3] | [2] | [-9] | 65 | 13 | CR | -0.1 | HoldShort? | | (5) | -2 | -11 | -3 | -20 | 0.9,92 | 48 | | 15 | Jun/8 | 15 | 364.95 | 368.28 | 376.16(0.41) | 386.02(0.47) | 389.25(-0.06) | 390.49 | 1.2 | | 4 | 58(6.9) | 30 | [6] | [6] | [-1] | 77 | -49 | CR | 0.1 | OpenShort? | | (4) | -1 | 1 | -0 | -16 | 1.3,94 | 57 | | | | |
| 16 | Jun/8 | 14 | 364.95 | 368.28 | 374.63(0.53) | 384.23(0.43) | 389.48(-0.05) | 390.3 | 1.2 | | 4 | 51(-2.2) | 45 | [7] | [6] | [3] | 76 | -115 | UT | 0.1 | HoldLong | | (6) | -1 | 6 | -6 | 19 | 1.4,91 | 57 | | 17 | Jun/8 | 13 | 364.95 | 368.28 | 372.67(0.46) | 382.58(0.52) | 389.67(0.53) | 388.54 | 1.1 | | 4 | 53(-0.3) | 40 | [6] | [15] | [-0] | 75 | 106 | UT | -0.1 | HoldLong | | (8) | 7 | 5 | -10 | -2 | 1.4,90 | 57 | | 18 | Jun/8 | 12 | 364.95 | 368.28 | 370.97(0.39) | 380.59(0.71) | 387.63(0.52) | 387.24 | 1 | | 4 | 54(1.4) | 25 | [5] | [16] | [-7] | 78 | 187 | CR | -0 | OpenShort | | (7) | 7 | -9 | -13 | -20 | 1.4,93 | 57 | | 19 | Jun/8 | 11 | 364.95 | 368.28 | 369.52(0.38) | 377.89(0.7) | 385.61(0.71) | 389.7 | 1.1 | | 4 | 52(3.6) | 40 | [5] | [18] | [3] | 93 | 353 | UT | 0.4 | OpenLong | | (6) | 10 | -7 | 0 | 20 | 1.8,98 | 57 | | 20 | Jun/8 | 10 | 364.95 | 368.28 | 368.11(0.42) | 375.26(0.75) | 382.91(1.1) | 391.55 | 1.2 | | 4 | 49(7.4) | 50 | [6] | [24] | [13] | 105 | 499 | UT | 0.8 | HoldLong | | (6) | 15 | 1 | 5 | 20 | 2.2,100 | 57 | | | | |
| 21 | Jun/8 | 9 | 364.95 | 368.28 | 366.56(0.3) | 372.48(0.69) | 378.76(0.87) | 391.35 | 1.2 | | 4 | 41(8.1) | 50 | [4] | [20] | [35] | 118 | 596 | UT | 1.4 | HoldLong? | | (6) | 12 | 50 | 15 | 20 | 2.7,100 | 57 | | 22 | Jun/7 | 15 | 362.14 | 361.75 | 365.45(0.05) | 369.93(0.48) | 375.49(0.52) | 378.09 | 0.7 | | 2 | 33(1.2) | 5 | [1] | [11] | [7] | 93 | 427 | RG | 0.4 | Wait? | | (2) | 7 | 3 | 12 | 20 | 1.7,100 | 53 | | 23 | Jun/7 | 14 | 362.14 | 361.75 | 365.28(-0.26) | 368.17(0.36) | 373.54(0.92) | 377.27 | 0.7 | | 2 | 32(-11.2) | 0 | [-4] | [15] | [13] | 91 | 809 | UR | 0.5 | SmallShort | | (1) | 13 | 6 | 18 | 20 | 1.7,98 | 53 | | 24 | Jun/7 | 13 | 362.14 | 361.75 | 366.23(-0.29) | 366.84(0.15) | 370.14(0.69) | 375.67 | 0.6 | | 2 | 43(-8.9) | 15 | [-4] | [10] | [19] | 73 | 710 | UR | 0.6 | SmallShort | | (-4) | 10 | 12 | 25 | 20 | 1,98 | 53 | | 25 | Jun/7 | 12 | 362.14 | 361.75 | 367.28(-0.33) | 366.28(0.35) | 367.6(0.38) | 372.54 | 0.5 | | 2 | 52(-7.5) | -15 | [-5] | [7] | [7] | 58 | 555 | UR | 0.4 | SmallShort | | (-5) | 5 | -5 | 30 | 20 | 0.5,95 | 53 | | | | |
| 26 | Jun/7 | 11 | 362.14 | 361.75 | 368.5(-0.24) | 365.02(0.65) | 366.2(0.55) | 373.88 | 0.5 | | 2 | 60(-4.5) | 10 | [-3] | [12] | [14] | 37 | 516 | UR | 0.6 | SmallShort | | (-5) | 8 | 21 | 22 | 20 | 0.4,77 | 53 | | 27 | Jun/7 | 10 | 362.14 | 361.75 | 369.39(-0.28) | 362.66(0.36) | 364.18(0.38) | 368.34 | 0.3 | | 2 | 64(-2.5) | 20 | [-4] | [7] | [14] | -1 | 336 | UR | 0.3 | SmallShort | | (-5) | 5 | 31 | 11 | 20 | -0.1,52 | 53 | | 28 | Jun/7 | 9 | 362.14 | 361.75 | 370.41(-0.25) | 361.36(0.06) | 362.81(-0.2) | 360.41 | -0.1 | | 2 | 67(0.3) | -10 | [-4] | [-3] | [-5] | -32 | -73 | DT | -0.2 | OpenShort? | | (-6) | -3 | -10 | 2 | -20 | -0.7,36 | 53 | | 29 | Jun/6 | 15 | 360.11 | 360.21 | 371.35(-0.13) | 361.15(0.05) | 363.53(-0.4) | 362.9 | 0.1 | | -1 | 66(0.7) | -5 | [-2] | [-6] | [-1] | -28 | -202 | RG | -0 | Wait? | | (-3) | -6 | -10 | 4 | 20 | -0.6,37 | 52 | | 30 | Jun/6 | 14 | 360.11 | 360.21 | 371.85(0.02) | 360.96(0.11) | 364.99(0.35) | 365.5 | 0.2 | | -1 | 66(-0.2) | 25 | [0] | [5] | [6] | -33 | -106 | UT | 0 | OpenLong | | (-1) | 5 | 3 | 0 | 20 | -0.4,27 | 52 | | | | |
| 31 | Jun/6 | 13 | 360.11 | 360.21 | 371.77(0.03) | 360.58(-0.09) | 363.72(0.75) | 364.72 | 0.2 | | -1 | 66(-0.4) | 40 | [0] | [10] | [13] | -37 | -35 | UT | 0.1 | OpenLong | | (0) | 10 | 17 | -1 | 20 | -0.5,26 | 52 | | 32 | Jun/6 | 12 | 360.11 | 360.21 | 371.64(0.01) | 360.91(-0.41) | 361.02(0.31) | 360.49 | 0 | | -1 | 66(-0.2) | 30 | [0] | [1] | [3] | -40 | -230 | UT | -0 | OpenLong | | (-0) | 4 | -14 | 8 | 20 | -0.8,30 | 52 | | 33 | Jun/6 | 11 | 360.11 | 360.21 | 371.59(0.1) | 362.38(-0.89) | 359.91(0.31) | 364.05 | 0.2 | | -1 | 66(-1.2) | 35 | [1] | [-2] | [13] | -34 | -221 | RG | 0.3 | Wait | | (1) | 4 | -23 | 17 | 20 | -0.5,29 | 52 | | 34 | Jun/6 | 10 | 360.11 | 360.21 | 371.22(0.03) | 365.63(-0.71) | 358.78(0.53) | 370.09 | 0.5 | | -1 | 68(-0.1) | 50 | [0] | [2] | [36] | -33 | 68 | UT | 0.8 | OpenLong | | (3) | 7 | 40 | 16 | 20 | -0.1,20 | 52 | | 35 | Jun/6 | 9 | 360.11 | 360.21 | 371.1(-0.29) | 368.25(-1) | 356.88(-0.16) | 359.87 | -0 | | -1 | 68(0.4) | 15 | [-4] | [-10] | [16] | -64 | -54 | RG | 0.2 | Wait? | | (-2) | -2 | 35 | 3 | 20 | -0.8,6 | 52 | | | | |
| 36 | Jun/3 | 15 | 360.86 | 360.48 | 372.17(-0.5) | 371.97(-1.1) | 357.44(-0.92) | 351.16 | -0.4 | | -3 | 67(2.7) | -50 | [-7] | [-23] | [-19] | -85 | -299 | DT | -0.4 | OpenShort? | | (-6) | -13 | -13 | -7 | -20 | -1.4,0 | 44 | | 37 | Jun/3 | 14 | 360.86 | 360.48 | 374.05(-0.3) | 376.1(-0.9) | 360.75(-1.16) | 354.39 | -0.3 | | -3 | 65(3.5) | -50 | [-4] | [-25] | [-25] | -81 | -523 | DT | -0.4 | OpenShort | | (-7) | -16 | -16 | -10 | -20 | -1.4,4 | 44 | | 38 | Jun/3 | 13 | 360.86 | 360.48 | 375.16(-0.26) | 379.52(-0.53) | 364.97(-2.02) | 358.35 | -0.1 | | -3 | 61(2.3) | -50 | [-4] | [-34] | [-29] | -72 | -689 | DT | -0.5 | OpenShort | | (-3) | -28 | -10 | -20 | -20 | -1.2,8 | 44 | | 39 | Jun/3 | 12 | 360.86 | 360.48 | 376.15(-0.3) | 381.56(-0.32) | 372.51(-1.9) | 360.93 | 0 | | -3 | 59(1.9) | -50 | [-4] | [-31] | [-32] | -64 | -569 | DT | -0.9 | OpenShort | | (-4) | -26 | -6 | -29 | -20 | -1.2,16 | 44 | | 40 | Jun/3 | 11 | 360.86 | 360.48 | 377.3(-0.29) | 382.79(-0.07) | 379.74(-1.8) | 362.38 | 0.1 | | -3 | 57(1.7) | -50 | [-4] | [-28] | [-43] | -51 | -555 | DT | -1.4 | OpenShort | | (-4) | -25 | -22 | -46 | -20 | -1.2,29 | 44 | | | | |
| 41 | Jun/3 | 10 | 360.86 | 360.48 | 378.41(-0.11) | 383.06(0.2) | 386.69(-1.18) | 367.98 | 0.3 | | -3 | 55(0.8) | -50 | [-2] | [-17] | [-38] | -13 | -463 | DT | -1.5 | OpenShort | | (-3) | -16 | -25 | -35 | -20 | -0.8,57 | 44 | | 42 | Jun/3 | 9 | 360.86 | 360.48 | 378.82(0.02) | 382.3(0.39) | 391.3(-0.71) | 374.63 | 0.6 | | -3 | 54(-0.1) | -50 | [0] | [-8] | [-47] | 24 | -307 | DR | -1.4 | OpenShort? | | (-1) | -10 | -78 | -24 | -20 | -0.3,81 | 44 | | 43 | Jun/2 | 15 | 363.59 | 364.01 | 378.74(0.34) | 380.8(1.04) | 394.08(0.86) | 396.47 | 1.3 | | -1 | 54(7.9) | 20 | [5] | [21] | [5] | 88 | 344 | UT | 0.2 | OpenLong? | | (5) | 12 | -1 | 1 | 20 | 1.5,100 | 58 | | 44 | Jun/2 | 14 | 363.59 | 364.01 | 377.45(0.37) | 376.88(0.79) | 390.73(1.28) | 396.67 | 1.3 | | -1 | 47(3.3) | 45 | [5] | [25] | [17] | 93 | 460 | UT | 0.5 | OpenLong | | (5) | 18 | -0 | 10 | 20 | 1.7,100 | 58 | | 45 | Jun/2 | 13 | 363.59 | 364.01 | 376.05(0.37) | 373.92(0.42) | 385.78(1.69) | 396.79 | 1.3 | | -1 | 43(4.1) | 45 | [5] | [29] | [35] | 97 | 599 | UT | 1 | OpenLong | | (5) | 24 | 15 | 26 | 20 | 1.9,99 | 58 | | | | |
| 46 | Jun/2 | 12 | 363.59 | 364.01 | 374.68(0.35) | 372.36(0.09) | 379.38(1.62) | 392.67 | 1.2 | | -1 | 39(2.9) | 45 | [5] | [25] | [40] | 84 | 536 | UT | 1.4 | OpenLong | | (5) | 23 | 18 | 33 | 20 | 1.8,89 | 58 | | 47 | Jun/2 | 11 | 363.59 | 364.01 | 373.36(0.33) | 372.01(0.33) | 373.33(1.58) | 387.79 | 1 | | -1 | 36(1.6) | 40 | [5] | [26] | [36] | 62 | 453 | UT | 1.6 | OpenLong | | (4) | 22 | 32 | 38 | 20 | 1.6,72 | 58 | | 48 | Jun/2 | 10 | 363.59 | 364.01 | 372.14(0.26) | 370.8(0.05) | 367.54(1.3) | 379.15 | 0.6 | | -1 | 35(-0.7) | 50 | [4] | [20] | [22] | 18 | 260 | UT | 1.3 | OpenLong | | (3) | 18 | 24 | 6 | 20 | 0.8,48 | 58 | | 49 | Jun/2 | 9 | 363.59 | 364.01 | 371.17(0.12) | 370.63(-0.31) | 362.82(0.21) | 372.79 | 0.4 | | -1 | 35(-0.7) | 30 | [2] | [2] | [18] | -14 | -30 | UT | 1.1 | OpenLong? | | (2) | 3 | 32 | -5 | 20 | 0.2,31 | 58 | | 50 | Jun/1 | 15 | 367.08 | 359.79 | 370.72(0.06) | 371.8(-0.52) | 362.05(-0.88) | 364.69 | -0.1 | | -5 | 36(10.3) | -25 | [1] | [-17] | [-1] | -52 | -434 | DR | 0.3 | OpenShort? | | (0) | -12 | 10 | -17 | -20 | -0.7,16 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|