|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 25, 2022 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $318.5900 One month high (close): $485.4900
SHOP Daily Change: 2.55% Daily StdDev 7.05% SHOP EMA_5_Trend: -1.52% 10Minute StdDev: $15.0318
Latest Price : $333.11(2.55%) | Thu. May 26, 2022($10.9) Wed. May 25, 2022($9.1) Tue. May 24, 2022($15.4) Mon. May 23, 2022($14.2) Fri. May 20, 2022($22.2) Thu. May 19, 2022($18.2) Wed. May 18, 2022($6.2) Tue. May 17, 2022($10.3)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -1
| | Wed. May. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 15 | 382.36 | 362.33 | 340.41(-0.25) | 329.28(-0.05) | 331.19(0.33) | 334.02 | -1 | | -8 | 31(-0.3) | -30 | [-4] | [3] | [15] | -20 | 128 | UR | 0.2 | SmallShort? | | (-5) | 5 | 10 | 14 | 20 | -0.4,40 | 41 | Sample size 37 Avg positive next hour return: 0.81%(54%) Avg negative next hour return: -0.9%(46%)
Daily Trend: %
Up Forces: 362.33(daily_ema_10 8.48%)
Down Forces: 329.28(hourly_sma_10 -1.42%)
Support Levels:
Resistance Levels: 340.41(weak_hourly_sma_20 1.91%) 382.36(daily_ema_20 14.47%)
|
| | | 2 | May/25 | 14 | 382.36 | 362.33 | 341.26(-0.37) | 329.44(-0.15) | 330.11(0.29) | 331.73 | -1.1 | | -8 | 31(-0.4) | -45 | [-5] | [1] | [7] | -48 | 138 | UR | 0.1 | SmallShort | | (-5) | 4 | -1 | 5 | 20 | -0.6,17 | 41 | | 3 | May/25 | 13 | 382.36 | 362.33 | 342.52(-0.26) | 329.95(-0.07) | 329.14(0.52) | 331.86 | -1.1 | | -8 | 32(0.3) | -25 | [-4] | [6] | [11] | -52 | 68 | UR | 0.2 | SmallShort | | (-6) | 7 | 15 | 6 | 20 | -0.7,16 | 41 | | 4 | May/25 | 12 | 382.36 | 362.33 | 343.41(-0.28) | 330.19(-0.24) | 327.44(0.09) | 328.59 | -1.1 | | -8 | 32(0.8) | -45 | [-4] | [-2] | [1] | -62 | -140 | DP | 0.1 | OpenShort | | (-5) | 1 | -5 | 8 | 11 | -1,13 | 41 | | 5 | May/25 | 11 | 382.36 | 362.33 | 344.38(-0.26) | 330.97(-1.02) | 327.16(-0.02) | 329.75 | -1.1 | | -8 | 31(0.7) | -20 | [-4] | [-9] | [19] | -63 | -177 | DP | 0.2 | OpenShort | | (-4) | -0 | 3 | 10 | 20 | -1,12 | 41 | | | | |
| 6 | May/25 | 10 | 382.36 | 362.33 | 345.29(-0.54) | 334.38(-1.06) | 327.23(-0.48) | 329.04 | -1.1 | | -8 | 30(-0.2) | -50 | [-8] | [-17] | [14] | -71 | -65 | DP | 0.1 | OpenShort | | (-4) | -7 | 12 | 6 | 20 | -1.1,7 | 41 | | 7 | May/25 | 9 | 382.36 | 362.33 | 347.18(-0.77) | 337.97(-1.03) | 328.82(-0.59) | 326.5 | -1.2 | | -8 | 30(-2) | -50 | [-11] | [-19] | [3] | -86 | -6 | DP | -0.2 | OpenShort? | | (-9) | -8 | 13 | -1 | -18 | -1.5,2 | 41 | | 8 | May/24 | 15 | 386.64 | 361.69 | 349.87(-0.96) | 341.49(-1.22) | 330.77(-0.71) | 323.58 | -1.4 | | -10 | 32(-2.8) | -50 | [-14] | [-23] | [-15] | -93 | -1 | DT | -0.5 | HoldShort? | | (-13) | -10 | -15 | -6 | -20 | -1.7,0 | 34 | | 9 | May/24 | 14 | 386.64 | 361.69 | 353.25(-0.98) | 345.71(-1.01) | 333.12(-0.5) | 326.83 | -1.3 | | -10 | 35(-3.3) | -50 | [-14] | [-19] | [-20] | -88 | 67 | DT | -0.4 | HoldShort | | (-14) | -7 | -18 | -2 | -20 | -1.6,2 | 34 | | 10 | May/24 | 13 | 386.64 | 361.69 | 356.73(-1.01) | 349.24(-0.66) | 334.79(-1.98) | 330.88 | -1.2 | | -10 | 38(-3.6) | -50 | [-14] | [-38] | [-27] | -84 | -227 | DT | -0.2 | HoldShort | | (-15) | -28 | -23 | -2 | -20 | -1.5,4 | 34 | | | | |
| 11 | May/24 | 12 | 386.64 | 361.69 | 360.37(-0.87) | 351.55(-0.43) | 341.56(-1.59) | 336.09 | -1.1 | | -10 | 42(-2.1) | -50 | [-12] | [-30] | [-19] | -76 | -211 | DT | -0.3 | HoldShort | | (-15) | -23 | -2 | -2 | -20 | -1.2,4 | 34 | | 12 | May/24 | 11 | 386.64 | 361.69 | 363.52(-0.95) | 353.06(-0.56) | 347.07(-1.45) | 336.45 | -1.1 | | -10 | 44(-2.1) | -50 | [-14] | [-29] | [-17] | -81 | -173 | DT | -0.5 | HoldShort | | (-14) | -21 | 9 | -17 | -20 | -1.3,2 | 34 | | 13 | May/24 | 10 | 386.64 | 361.69 | 367(-0.96) | 355.06(-0.47) | 352.17(-1.77) | 334.45 | -1.1 | | -10 | 46(0) | -50 | [-14] | [-33] | [-30] | -77 | -398 | DT | -0.8 | HoldShort | | (-15) | -25 | -7 | -14 | -20 | -1.5,11 | 34 | | 14 | May/24 | 9 | 386.64 | 361.69 | 370.56(-0.69) | 356.74(-0.3) | 358.53(-1.42) | 335.98 | -1.1 | | -10 | 46(2.4) | -50 | [-10] | [-26] | [-66] | -69 | -606 | DT | -1.1 | OpenShort? | | (-14) | -20 | -116 | -10 | -20 | -1.6,21 | 34 | | 15 | May/23 | 15 | 391.97 | 363.44 | 373.14(-0.08) | 357.8(0.44) | 363.68(0.57) | 364.64 | -0.6 | | -10 | 44(-0.1) | -40 | [-1] | [11] | [4] | -29 | -21 | UR | 0 | SmallShort? | | (-5) | 8 | 2 | 3 | 20 | -0.4,31 | 40 | | | | |
| 16 | May/23 | 14 | 391.97 | 363.44 | 373.44(0.06) | 356.24(-0.03) | 361.61(0.73) | 364.09 | -0.6 | | -10 | 44(-0.2) | 10 | [1] | [11] | [17] | -34 | -135 | RG | 0.1 | Wait | | (-1) | 11 | 9 | 5 | 20 | -0.5,29 | 40 | | 17 | May/23 | 13 | 391.97 | 363.44 | 373.2(0.02) | 356.36(-0.54) | 358.99(0.26) | 361.91 | -0.7 | | -10 | 44(-0.2) | -10 | [0] | [0] | [15] | -38 | -259 | RG | 0.1 | Wait | | (0) | 4 | -12 | 8 | 20 | -0.6,27 | 40 | | 18 | May/23 | 12 | 391.97 | 363.44 | 373.11(0.08) | 358.29(-0.68) | 358.05(0.89) | 364.95 | -0.6 | | -10 | 44(-0.3) | 20 | [1] | [8] | [28] | -37 | -85 | UT | 0.3 | OpenLong | | (1) | 13 | 9 | 11 | 20 | -0.4,23 | 40 | | 19 | May/23 | 11 | 391.97 | 363.44 | 373.11(-0) | 360.76(-0.91) | 354.89(0.92) | 362.85 | -0.6 | | -10 | 45(-0.1) | 15 | [0] | [7] | [34] | -48 | -47 | UR | 0.4 | SmallShort | | (1) | 13 | 37 | 6 | 20 | -0.5,15 | 40 | | 20 | May/23 | 10 | 391.97 | 363.44 | 372.82(-0.24) | 364.09(-1.43) | 351.66(0.11) | 353.97 | -0.8 | | -10 | 45(1.3) | -45 | [-4] | [-9] | [12] | -62 | -247 | DP | 0.1 | OpenShort | | (-2) | 2 | 10 | 7 | 20 | -0.9,11 | 40 | | | | |
| 21 | May/23 | 9 | 391.97 | 363.44 | 373.7(-0.27) | 369.39(-1.22) | 351.28(-0.69) | 351.61 | -0.9 | | -10 | 43(1.2) | -50 | [-4] | [-19] | [-11] | -69 | -495 | DT | 0 | OpenShort? | | (-3) | -10 | -20 | 5 | -20 | -1.1,9 | 40 | | 22 | May/20 | 15 | 396.31 | 360.75 | 374.7(-0.09) | 373.97(-1.28) | 353.73(-1.29) | 356.42 | -0.8 | | -13 | 42(1.7) | -50 | [-1] | [-29] | [5] | -67 | -720 | DP | 0.1 | OpenShort? | | (-4) | -19 | 28 | 2 | -20 | -0.9,6 | 41 | | 23 | May/20 | 14 | 396.31 | 360.75 | 375.04(-0.3) | 378.83(-1.43) | 358.34(-2.22) | 349.89 | -1 | | -13 | 40(1.8) | -50 | [-4] | [-44] | [-20] | -82 | -920 | DT | -0.4 | OpenShort | | (-3) | -32 | 9 | -19 | -20 | -1.3,1 | 41 | | 24 | May/20 | 13 | 396.31 | 360.75 | 376.16(-0.27) | 384.31(-1.09) | 366.49(-2.71) | 347.71 | -1 | | -13 | 39(2.4) | -50 | [-4] | [-49] | [-44] | -83 | -1158 | DT | -1 | OpenShort | | (-5) | -39 | -4 | -34 | -20 | -1.5,5 | 41 | | 25 | May/20 | 12 | 396.31 | 360.75 | 377.16(-0.19) | 388.56(-0.56) | 376.69(-2.83) | 348.73 | -1 | | -13 | 36(1.9) | -50 | [-3] | [-47] | [-78] | -73 | -1263 | DT | -1.6 | OpenShort | | (-4) | -41 | -69 | -41 | -20 | -1.7,20 | 41 | | | | |
| 26 | May/20 | 11 | 396.31 | 360.75 | 377.88(0.1) | 390.73(0.16) | 387.67(-1.7) | 365.88 | -0.6 | | -13 | 34(-0.9) | -50 | [1] | [-24] | [-61] | -26 | -833 | DR | -1.3 | OpenShort | | (1) | -25 | -57 | -32 | -20 | -0.7,42 | 41 | | 27 | May/20 | 10 | 396.31 | 360.75 | 377.49(0.33) | 390.12(0.57) | 394.38(-1.23) | 380.45 | -0.3 | | -13 | 35(-1.1) | -50 | [5] | [-13] | [-38] | 19 | -547 | DR | -0.8 | OpenShort | | (5) | -18 | -37 | -23 | -20 | 0.2,64 | 41 | | 28 | May/20 | 9 | 396.31 | 360.75 | 376.25(0.46) | 387.91(0.8) | 399.28(-0.71) | 390.34 | -0.1 | | -13 | 36(-0.6) | -50 | [7] | [-4] | [-20] | 51 | -258 | DR | -0.5 | OpenShort? | | (7) | -10 | -26 | -13 | -20 | 0.8,81 | 41 | | 29 | May/19 | 15 | 400.99 | 361.89 | 374.53(0.3) | 384.85(0.84) | 402.13(0.38) | 397.25 | -0.1 | | -13 | 37(3.1) | -40 | [4] | [12] | [-7] | 70 | 414 | CR | -0.3 | HoldShort? | | (9) | 6 | -23 | -15 | 20 | 1.3,87 | 47 | | 30 | May/19 | 14 | 400.99 | 361.89 | 373.42(0.6) | 381.63(0.97) | 400.59(1.76) | 403.55 | 0.1 | | -13 | 34(2.8) | 20 | [9] | [34] | [18] | 89 | 648 | UT | 0.2 | OpenLong | | (6) | 25 | 15 | -12 | 20 | 1.8,94 | 47 | | | | |
| 31 | May/19 | 13 | 400.99 | 361.89 | 371.2(0.41) | 377.95(0.67) | 393.68(2.01) | 399.5 | -0 | | -13 | 31(2.7) | 5 | [6] | [34] | [11] | 90 | 855 | RG | 0.4 | Wait | | (8) | 29 | -24 | -2 | 20 | 1.8,95 | 47 | | 32 | May/19 | 12 | 400.99 | 361.89 | 369.67(0.59) | 375.45(1.15) | 385.92(2.53) | 405.99 | 0.1 | | -13 | 28(5.7) | 20 | [9] | [46] | [33] | 115 | 1027 | UT | 1.4 | HoldLong | | (8) | 37 | 6 | 31 | 20 | 2.6,100 | 47 | | 33 | May/19 | 11 | 400.99 | 361.89 | 367.5(0.54) | 371.19(0.88) | 376.4(2.42) | 404.34 | 0.1 | | -13 | 23(7.6) | 15 | [8] | [42] | [65] | 126 | 1067 | UT | 2.5 | HoldLong | | (9) | 35 | 59 | 59 | 20 | 3.3,93 | 47 | | 34 | May/19 | 10 | 400.99 | 361.89 | 365.54(0.36) | 367.97(0.69) | 367.49(1.51) | 388.83 | -0.2 | | -13 | 15(4.5) | 15 | [5] | [27] | [54] | 95 | 660 | UT | 2.9 | OpenLong | | (5) | 22 | 74 | 47 | 20 | 3.1,67 | 47 | | 35 | May/19 | 9 | 400.99 | 361.89 | 364.24(-0.05) | 365.44(0.11) | 362.02(-0.06) | 370.35 | -0.6 | | -13 | 11(-0.3) | -20 | [-1] | [-1] | [21] | 21 | 204 | DP | 1.6 | OpenShort? | | (1) | -1 | 43 | 15 | 20 | 1.2,41 | 47 | | | | |
| 36 | May/18 | 15 | 405.13 | 363.19 | 364.42(-0.29) | 365.04(0.05) | 362.22(-0.75) | 359.82 | -0.8 | | -18 | 11(-0.7) | -50 | [-4] | [-16] | [-12] | -52 | -29 | DT | -0.4 | OpenShort? | | (-2) | -11 | 2 | -21 | -20 | -0.9,21 | 41 | | 37 | May/18 | 14 | 405.13 | 363.19 | 365.48(-0.56) | 364.84(0.05) | 364.96(-0.31) | 359.35 | -0.8 | | -18 | 12(-5.8) | -50 | [-8] | [-10] | [-13] | -46 | 302 | DT | -0.9 | OpenShort | | (-5) | -5 | -1 | -19 | -20 | -1,29 | 41 | | 38 | May/18 | 13 | 405.13 | 363.19 | 367.53(-0.43) | 364.65(0.13) | 366.1(-0.62) | 359.56 | -0.8 | | -18 | 17(-2.3) | -50 | [-6] | [-14] | [-17] | -25 | 57 | DT | -0.7 | OpenShort | | (-8) | -9 | -19 | -11 | -20 | -0.8,45 | 41 | | 39 | May/18 | 12 | 405.13 | 363.19 | 369.13(-0.4) | 364.18(-0.3) | 368.4(-0.15) | 364.26 | -0.7 | | -18 | 20(-2) | -50 | [-6] | [-10] | [1] | 10 | 227 | DP | -0.4 | OpenShort | | (-6) | -2 | -16 | 13 | 20 | -0.4,70 | 41 | | 40 | May/18 | 11 | 405.13 | 363.19 | 370.63(-0.36) | 365.27(0.24) | 368.97(0.33) | 368.12 | -0.7 | | -18 | 22(-2.2) | -50 | [-5] | [1] | [-5] | 11 | 362 | RG | -0.1 | Wait | | (-5) | 5 | -22 | 10 | 12 | -0.2,66 | 41 | | | | |
| 41 | May/18 | 10 | 405.13 | 363.19 | 371.98(-0.28) | 364.4(0.09) | 367.76(0.73) | 373.66 | -0.6 | | -18 | 24(-1.2) | -20 | [-4] | [6] | [27] | 9 | 509 | UR | 0.4 | SmallShort | | (-5) | 11 | 38 | 20 | 20 | 0.1,56 | 41 | | 42 | May/18 | 9 | 405.13 | 363.19 | 373.03(-0.38) | 364.08(0.07) | 365.11(0.52) | 364.31 | -0.7 | | -18 | 25(-1.2) | -50 | [-6] | [3] | [-8] | -29 | 269 | RG | -0.1 | Wait? | | (-6) | 8 | -30 | 10 | 4 | -0.6,36 | 41 | | 43 | May/17 | 15 | 413.01 | 374.51 | 374.47(-0.33) | 363.81(0.2) | 363.21(0.92) | 371.9 | -0.6 | | -18 | 26(3.5) | -35 | [-5] | [10] | [19] | -20 | 483 | UR | 0.6 | SmallShort? | | (-5) | 13 | 23 | 16 | 20 | -0.2,35 | 47 | | 44 | May/17 | 14 | 413.01 | 374.51 | 375.71(0.25) | 363.08(0.02) | 359.9(-0.44) | 366.31 | -0.7 | | -18 | 23(-1.6) | -20 | [4] | [-9] | [9] | -50 | -601 | RG | 0.4 | Wait | | (-6) | -6 | 13 | 3 | 20 | -0.6,15 | 47 | | 45 | May/17 | 13 | 413.01 | 374.51 | 374.79(0.36) | 362.99(-0.23) | 361.48(0.11) | 363.08 | -0.7 | | -18 | 24(-2.8) | -10 | [5] | [-2] | [10] | -60 | -634 | RG | 0.1 | Wait | | (3) | 2 | 21 | -2 | 20 | -0.7,8 | 47 | | | | |
| 46 | May/17 | 12 | 413.01 | 374.51 | 373.46(0.15) | 363.83(-0.61) | 361.07(-0.52) | 358.01 | -0.8 | | -18 | 27(-0.8) | -35 | [2] | [-15] | [1] | -68 | -686 | RG | -0.2 | Wait | | (5) | -8 | 5 | -18 | 20 | -0.8,2 | 47 | | 47 | May/17 | 11 | 413.01 | 374.51 | 372.91(-0.01) | 366.08(-1.21) | 362.95(-0.48) | 356.74 | -0.8 | | -18 | 28(0) | -45 | [-0] | [-20] | [6] | -60 | -545 | DP | -0.3 | OpenShort | | (2) | -7 | 5 | -9 | 20 | -0.9,13 | 47 | | 48 | May/17 | 10 | 413.01 | 374.51 | 372.93(-0.16) | 370.55(-0.98) | 364.69(-0.5) | 355.65 | -0.8 | | -18 | 28(0.4) | -50 | [-2] | [-19] | [-33] | -53 | -426 | DT | -0.5 | OpenShort | | (0) | -7 | -74 | -18 | -20 | -0.9,20 | 47 | | 49 | May/17 | 9 | 413.01 | 374.51 | 373.51(0.43) | 374.23(-0.47) | 366.54(0.56) | 374.35 | -0.6 | | -18 | 28(-1.6) | 30 | [6] | [3] | [28] | -13 | -270 | UT | 0.4 | OpenLong? | | (2) | 8 | 57 | -4 | 20 | 0,37 | 47 | | 50 | May/16 | 15 | 423.91 | 382.92 | 371.92(0.52) | 375.99(-0.94) | 364.51(-0.58) | 360.47 | -0.9 | | -18 | 29(-1) | -50 | [8] | [-17] | [-20] | -34 | -965 | DR | -0.2 | OpenShort? | | (3) | -8 | -31 | -11 | -20 | -0.6,31 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|