Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHOP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 13, 2022



SHOP Trading Signals: Hourly Price Forecast and Prediction

(Shopify Inc. )


One month low (close): $512.5500      One month high (close): $780.0000

SHOP Daily Change: 2.32%   Daily StdDev 6.68%   SHOP EMA_5_Trend: -1.66%   10Minute StdDev: $9.7247

Latest Price :  $604.78(2.32%)

Thu. Apr 14, 2022($12.7)   Wed. Apr 13, 2022($10)   Tue. Apr 12, 2022($11.3)   Mon. Apr 11, 2022($7.4)   Fri. Apr 8, 2022($17.4)   Thu. Apr 7, 2022($10.2)   Wed. Apr 6, 2022($28)   Tue. Apr 5, 2022($13)  

SHOP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.66%  Daily EMA 20 BBV: -1.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Apr. 13, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1315   678.01  649.18  612.61(0.02 607.34(-0.13 612.77(-0.03608.69-1.4    -620(-0.1)-30[0][-3][0]-19-86RG-0.4Wait?    (0)-0-3-1320-0.4,4139

Daily Trend: %
Up Forces: 612.61(hourly_sma_20 0.64%)  
Down Forces: 607.34(hourly_sma_10 -0.22%)  
Support Levels:
Resistance Levels: 649.18(daily_ema_10 6.65%)   678.01(daily_ema_20 11.39%)  
 
2Apr/1314   678.01  649.18  612.46(0.04 608.12(-0.23 612.95(0.34609.83-1.4    -620(-0.3)-20[1][2][5]-87RG-0.3Wait    (1)5-1-320-0.3,5039
3Apr/1313   678.01  649.18  612.2(0.04 609.54(-0.35 610.9(0.54610.34-1.4    -621(-0.3)-20[1][4][3]163RG-0.1Wait    (1)8-191320-0.2,5639
4Apr/1312   678.01  649.18  611.93(0.06 611.67(-0.1 607.63(0.76618.1-1.2    -621(0.3)5[1][9][14]20233RG1SmallShort    (2)11332200.6,5539
5Apr/1311   678.01  649.18  611.59(0.02 612.28(-0.07 603.06(0.2616.89-1.2    -621(0)0[0][1][17]2123RG1.4SmallShort    (1)31831200.5,3939
 
6Apr/1310   678.01  649.18  611.49(0.02 612.72(-0.18 601.87(-0.09609.58-1.4    -621(-0.6)-15[0][-4][12]-37-70RG0.8SmallShort    (-1)-1261316-0.2,1839
7Apr/139   678.01  649.18  611.34(-0.12 613.84(-0.38 602.43(-0.95599.4-1.6    -621(1.4)-50[-2][-19][-7]-75-320DT-0.3OpenShort?    (-2)-1414-20-20-1.2,539
8Apr/1215   679.63  659.29  612.09(-0.21 616.16(-0.2 608.18(-1.21593.99-1.6    -420(3.1)-50[-3][-23][-24]-90-392DT-1.5OpenShort?    (-2)-18-4-37-20-1.9,837
9Apr/1214   679.63  659.29  613.37(-0.44 617.41(-0.18 615.6(-1595.73-1.6    -417(-3.3)-50[-7][-20][-37]-77-104DT-2.2HoldShort    (-3)-15-37-43-20-2,2337
10Apr/1213   679.63  659.29  616.06(-0.2 618.5(0.1 621.79(-0.28610.89-1.3    -420(-1.7)-50[-3][-6][-16]-1652DT-1OpenShort    (-5)-4-14-24-20-0.5,4737
 
11Apr/1212   679.63  659.29  617.31(-0.15 617.87(0.15 623.56(-0.32616.47-1.2    -422(-0.9)-50[-2][-7][-10]2056DT-0.6OpenShort    (-3)-5-18-2-20-0.1,7237
12Apr/1211   679.63  659.29  618.22(-0.05 616.97(0.29 625.56(0.11623.81-1    -423(-0.6)-30[-1][1][-3]53163RG-0.1Wait    (-1)2-1915120.5,9037
13Apr/1210   679.63  659.29  618.52(0.02 615.21(0.56 624.86(1.05631.61-0.9    -423(0)10[0][17][17]57449RG0.5Wait    (1)161624201.1,7937
14Apr/129   679.63  659.29  618.37(-0.26 611.78(0.15 618.37(0.51624.77-1    -423(-4)-10[-4][5][15]25485UR0.5SmallShort?    (-2)8923200.5,6237
15Apr/1115   678.94  674.62  620(-0.3 610.89(0.1 615.21(0.5621.15-0.9    -027(-0.1)-0[-4][6][9]7438UR0.4SmallShort?    (-4)7-926200.1,5437
 
16Apr/1114   678.94  674.62  621.85(-0.27 610.26(0.24 612.17(0.65624.89-0.9    -027(-3.1)15[-4][9][18]-16474UR0.8SmallShort    (-4)101620200.2,2937
17Apr/1113   678.94  674.62  623.52(-0.26 608.77(0.13 608.21(0.46618.31-1    -030(-1.4)15[-4][6][18]-45291UR0.5SmallShort    (-5)7281120-0.3,1337
18Apr/1112   678.94  674.62  625.16(-0.38 607.96(-0.22 605.45(0.05606.99-1.2    -032(-0.8)-10[-6][-3][5]-7095DP0.1OpenShort    (-6)16420-0.9,337
19Apr/1111   678.94  674.62  627.53(-0.33 609.32(-0.72 605.13(-0.27604.7-1.2    -033(0.7)-10[-5][-12][7]-76-101DP-0OpenShort    (-6)-4-3420-1.1,237
20Apr/1110   678.94  674.62  629.61(-0.23 613.72(-0.37 606.76(-0.01606-1.2    -032(-0.1)-5[-3][-5][2]-78-145RG-0Wait    (-5)-00420-1.2,237
 
21Apr/119   678.94  674.62  631.04(-0.36 615.98(-0.56 606.81(-0.41605.83-1.2    -032(2.2)-30[-5][-13][-1]-82-148DT-0OpenShort?    (-5)-64-1-20-1.3,137
22Apr/815   674.93  683.52  633.34(-0.44 619.47(-0.38 609.33(-0.19604.29-1.1    130(2.7)-40[-7][-8][-9]-89-76DT-0.3OpenShort?    (-5)-3-2-3-20-1.6,143
23Apr/814   674.93  683.52  636.12(-0.75 621.84(-0.51 610.48(-0.52605.07-1.1    127(-5.1)-50[-11][-16][-12]-89127DT-0.3HoldShort    (-7)-8-16-0-20-1.7,443
24Apr/813   674.93  683.52  640.95(-0.68 625.05(-0.63 613.68(-1.11611.66-1    132(-4.2)-50[-10][-25][-3]-80-56DT-0.1HoldShort    (-11)-17-81-9-1.4,543
25Apr/812   674.93  683.52  645.35(-0.65 629.04(-0.68 620.55(-0.7614.89-0.9    136(-2.5)-45[-10][-19][2]-791DP-0.2OpenShort    (-11)-1110-1-14-1.3,443
 
26Apr/811   674.93  683.52  649.56(-0.65 633.34(-0.76 624.95(-0.71610.73-1    139(-0.4)-50[-10][-20][-10]-88-129DT-0.6HoldShort    (-11)-112-17-20-1.5,043
27Apr/810   674.93  683.52  653.82(-0.74 638.19(-0.72 629.45(-0.74610.05-1    139(0.6)-50[-11][-20][-23]-84-120DT-0.7HoldShort    (-10)-11-25-5-20-1.7,943
28Apr/89   674.93  683.52  658.72(-0.63 642.81(-0.45 634.12(-0.36620.17-0.8    139(-1.4)-50[-9][-12][-32]-75-53DT-0.5HoldShort?    (-10)-5-641-20-1.5,1343
29Apr/715   673.08  692.21  662.91(-0.63 645.74(0.04 636.41(-0.18647.56-0.4    440(-3.5)-5[-9][-5][12]-38347RG0.4Wait?    (-7)-3241512-0.6,2737
30Apr/714   673.08  692.21  667.1(-0.67 645.5(-0.09 637.54(-0.66637.24-0.5    444(-2.6)-40[-10][-14][-2]-6854DT-0OpenShort    (-11)-10102-20-1,737
 
31Apr/713   673.08  692.21  671.59(-0.67 646.11(-0.18 641.76(-0.81633.05-0.6    446(-0.9)-35[-10][-17][-6]-78-106DT-0.3HoldShort    (-11)-1212-7-20-1.2,237
32Apr/712   673.08  692.21  676.15(-0.74 647.25(-0.5 646.99(-0.73627.94-0.6    447(0.2)-50[-11][-18][-16]-83-160DT-0.6HoldShort    (-11)-11-20-8-20-1.5,537
33Apr/711   673.08  692.21  681.22(-0.67 650.53(-0.98 651.76(-0.55636.28-0.5    447(0.2)-40[-10][-19][-9]-74-129DT-0.5OpenShort    (-11)-8-39-420-1.4,1137
34Apr/710   673.08  692.21  685.82(-0.51 656.98(-0.68 655.34(0.34653.19-0.3    447(-0.6)-0[-8][-3][7]-58110RG-0.1Wait    (-9)5-11620-1,1737
35Apr/79   673.08  692.21  689.35(-0.47 661.47(-0.65 653.09(0.4658.16-0.2    447(0.3)5[-7][-1][8]-58113RG0.2Wait?    (-8)6-2720-1,1737
 
36Apr/615   669.32  698.79  692.61(-0.37 665.78(-0.54 650.47(0.48659.08-0.1    547(2.1)30[-6][1][12]-624UR0.3SmallShort?    (-7)7191220-1,1354
37Apr/614   669.32  698.79  695.15(-0.25 669.37(-0.76 647.34(-0.26650.84-0.3    545(2.2)15[-4][-11][-4]-77-461RG0.1Wait    (-7)-4-89-20-1.4,854
38Apr/613   669.32  698.79  696.9(-0.25 674.5(-0.81 649.06(-1.44654.08-0.2    543(2.2)15[-4][-29][5]-80-723RG0.2Wait    (-4)-22218-20-1.4,554
39Apr/612   669.32  698.79  698.67(-0.3 680.03(-1.26 658.53(-1.69645.18-0.3    540(3.7)-15[-5][-36][-6]-97-889DT-0.5OpenShort    (-5)-255-1-20-1.9,154
40Apr/611   669.32  698.79  700.8(-0.35 688.68(-1.21 669.82(-1.67643.16-0.4    537(4.9)-25[-5][-36][-22]-105-886DT-1HoldShort    (-5)-25-3-22-20-2.2,054
 
41Apr/610   669.32  698.79  703.29(-0.44 697.11(-1.17 681.18(-1.56644.26-0.4    532(6.7)-35[-7][-34][-39]-104-787DT-1.6HoldShort    (-5)-23-36-23-20-2.6,1154
42Apr/69   669.32  698.79  706.43(-0.32 705.35(-0.92 691.99(-1.14659.86-0.1    525(4.3)-25[-5][-26][-52]-93-620DT-1.8OpenShort?    (-5)-17-88-20-20-2.6,2254
43Apr/515   666.34  703.96  708.71(0.04 711.91(-0.38 699.95(-0.22700.640.4    921(1.6)35[1][-6][-3]-38-203DR0OpenShort?    (-1)-3-2-2-20-0.5,2561
44Apr/514   666.34  703.96  708.46(0.1 714.63(-0.36 701.47(-0.86701.330.4    919(-0.9)30[2][-15][-5]-35-412DR-0OpenShort    (1)-134-13-20-0.5,2861
45Apr/513   666.34  703.96  707.74(0.09 717.24(-0.3 707.58(-0.75699.330.4    920(-0.7)25[1][-13][-10]-34-392DR-0.5OpenShort    (2)-117-24-20-0.5,2961
 
46Apr/512   666.34  703.96  707.1(0.05 719.39(-0.22 712.95(-0.81695.90.4    921(-0.5)-5[1][-13][-26]-33-405DR-1.1OpenShort    (1)-12-14-39-20-0.7,3561
47Apr/511   666.34  703.96  706.75(0.11 720.95(0.23 718.77(-0.7702.540.5    921(-0.6)0[2][-8][-26]5-338DR-1OpenShort    (2)-11-13-25-20-0.3,6261
48Apr/510   666.34  703.96  705.99(0.09 719.26(0.25 723.83(-0.58708.560.5    922(-0.4)0[1][-6][-26]37-192DR-0.9OpenShort    (2)-9-4712-200.2,8261
49Apr/59   666.34  703.96  705.34(0.26 717.45(0.64 728.06(0.16731.420.8    922(1.5)50[4][9][9]83151UT0.2OpenLong?    (4)2102891.5,9561
50Apr/415   657.49  706.15  703.53(0.25 712.92(0.49 726.9(0.17726.820.9    1121(1.4)50[4][8][9]80125UT-0OpenLong?    (4)3527201.4,9569
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA