|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 25, 2022 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $626.1600 One month high (close): $984.2000
SHOP Daily Change: 1.95% Daily StdDev 5.07% SHOP EMA_5_Trend: 0.52% 10Minute StdDev: $16.0766
Latest Price : $676.95(1.95%) | Tue. Mar 1, 2022($7.7) Mon. Feb 28, 2022($12.5) Fri. Feb 25, 2022($16) Thu. Feb 24, 2022($12.6) Wed. Feb 23, 2022($8) Tue. Feb 22, 2022($15.3) Fri. Feb 18, 2022($19.7) Thu. Feb 17, 2022($26.5)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: -1.1
| | Fri. Feb. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 15 | 804.04 | 719.83 | 646.12(0.22) | 658.88(0.54) | 665.91(0.5) | 669.25 | -1.2 | | -22 | 15(0.8) | -15 | [4] | [11] | [7] | 76 | 276 | RG | 0.2 | Wait? | | (6) | 10 | 23 | -7 | -1 | 1.4,91 | 31 | Sample size 50 Avg positive next hour return: 0.79%(32%) Avg negative next hour return: -1.08%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 658.88(weak_hourly_sma_10 -1.55%) 646.12(weak_hourly_sma_20 -3.46%)
Resistance Levels: 719.83(daily_ema_10 7.56%) 804.04(daily_ema_20 20.14%)
|
| | | 2 | Feb/25 | 14 | 804.04 | 719.83 | 644.67(0.18) | 655.37(0.24) | 662.61(0.06) | 662.02 | -1.2 | | -22 | 14(0.3) | -35 | [4] | [-1] | [-3] | 70 | 116 | DR | -0 | OpenShort | | (4) | 1 | -11 | -6 | 18 | 1.1,92 | 31 | | 3 | Feb/25 | 13 | 804.04 | 719.83 | 643.5(0.25) | 653.83(0.62) | 662.23(0.16) | 665.38 | -1.2 | | -22 | 13(0.6) | -45 | [5] | [6] | [-7] | 82 | 149 | CR | 0.2 | OpenShort | | (5) | 3 | -19 | 2 | -8 | 1.4,97 | 31 | | 4 | Feb/25 | 12 | 804.04 | 719.83 | 641.89(0.33) | 649.77(1.04) | 661.17(0.72) | 671.47 | -1.2 | | -22 | 13(1.5) | 10 | [7] | [21] | [13] | 96 | 320 | RG | 0.7 | Wait | | (7) | 14 | 32 | 1 | 20 | 2,96 | 31 | | 5 | Feb/25 | 11 | 804.04 | 719.83 | 639.75(0.2) | 643.11(0.51) | 656.42(0.77) | 661.45 | -1.2 | | -22 | 11(0.9) | -5 | [4] | [16] | [16] | 88 | 335 | RG | 0.4 | Wait | | (5) | 15 | 28 | -1 | 20 | 1.7,95 | 31 | | | | |
| 6 | Feb/25 | 10 | 804.04 | 719.83 | 638.45(0.08) | 639.82(0.22) | 651.4(0.39) | 653.03 | -1.3 | | -22 | 10(0) | -35 | [2] | [5] | [0] | 75 | 244 | RG | 0.1 | Wait | | (3) | 8 | -20 | 6 | 20 | 1.2,95 | 31 | | 7 | Feb/25 | 9 | 804.04 | 719.83 | 637.97(0.11) | 638.41(0.39) | 648.85(0.53) | 659.25 | -1.3 | | -22 | 10(0.9) | -15 | [2] | [10] | [16] | 93 | 349 | RG | 0.9 | SmallShort? | | (4) | 11 | -1 | 24 | 20 | 1.8,98 | 31 | | 8 | Feb/24 | 15 | 811.72 | 740.38 | 637.3(0.05) | 635.93(0.14) | 645.44(1.14) | 659.67 | -1.4 | | -20 | 10(0.2) | -10 | [1] | [18] | [34] | 90 | 565 | RG | 1.3 | SmallShort? | | (2) | 23 | 32 | 30 | 20 | 2.1,87 | 39 | | 9 | Feb/24 | 14 | 811.72 | 740.38 | 637(-0.09) | 635.07(0.26) | 638.14(1.42) | 650.07 | -1.5 | | -20 | 9(-1.2) | -10 | [-2] | [24] | [27] | 57 | 621 | UR | 1.2 | SmallShort | | (-1) | 28 | 43 | 19 | 20 | 1.3,74 | 39 | | 10 | Feb/24 | 13 | 811.72 | 740.38 | 637.57(-0.24) | 635.07(0) | 629.23(0.14) | 637.23 | -1.6 | | -20 | 11(-1.2) | -50 | [-5] | [-4] | [10] | 21 | 242 | DP | 0.7 | OpenShort | | (-5) | 3 | 10 | 29 | 20 | -0,71 | 39 | | | | |
| 11 | Feb/24 | 12 | 811.72 | 740.38 | 639.09(-0.23) | 633.42(-0.1) | 628.35(0.04) | 634.38 | -1.6 | | -20 | 12(-0.9) | -50 | [-5] | [-7] | [-4] | 1 | 149 | DT | 0.5 | OpenShort | | (-5) | 1 | -38 | 36 | 20 | -0.4,61 | 39 | | 12 | Feb/24 | 11 | 811.72 | 740.38 | 640.54(-0.18) | 634.04(0.2) | 628.1(0.39) | 645.84 | -1.5 | | -20 | 13(-1.7) | -20 | [-4] | [3] | [37] | 1 | 332 | UR | 1.3 | SmallShort | | (-3) | 8 | 74 | 24 | 20 | 0.4,41 | 39 | | 13 | Feb/24 | 10 | 811.72 | 740.38 | 641.68(-0.36) | 632.79(-0.17) | 625.65(-0.96) | 624.28 | -1.7 | | -20 | 14(-0.3) | -50 | [-7] | [-28] | [14] | -65 | -158 | DP | -0.1 | OpenShort | | (-9) | -19 | 60 | -4 | -20 | -1.1,13 | 39 | | 14 | Feb/24 | 9 | 811.72 | 740.38 | 643.97(-0.42) | 633.89(-0.39) | 631.74(-0.93) | 607.24 | -1.9 | | -20 | 15(2) | -50 | [-8] | [-30] | [-46] | -106 | -397 | DT | -1.5 | HoldShort? | | (-11) | -18 | -76 | -20 | -20 | -2.3,2 | 39 | | 15 | Feb/23 | 15 | 822.58 | 765.71 | 646.69(-0.27) | 636.4(-0.12) | 637.66(-0.15) | 629.49 | -1.8 | | -19 | 13(-0.5) | -50 | [-5] | [-12] | [-11] | -71 | -55 | DT | -0.6 | OpenShort? | | (-5) | -3 | -12 | -17 | -20 | -1.2,9 | 30 | | | | |
| 16 | Feb/23 | 14 | 822.58 | 765.71 | 648.42(-0.2) | 637.14(-0.07) | 638.63(-0.23) | 632.96 | -1.8 | | -19 | 13(0.3) | -50 | [-4] | [-13] | [-7] | -52 | -105 | DT | -0.4 | OpenShort | | (-5) | -5 | -17 | 4 | -20 | -1.1,26 | 30 | | 17 | Feb/23 | 13 | 822.58 | 765.71 | 649.72(-0.24) | 637.6(-0.17) | 640.09(0.02) | 638.16 | -1.8 | | -19 | 13(-0.5) | -50 | [-5] | [-9] | [-11] | -46 | 49 | DT | -0.1 | OpenShort | | (-4) | 0 | -46 | 7 | 20 | -0.9,27 | 30 | | 18 | Feb/23 | 12 | 822.58 | 765.71 | 651.3(-0.21) | 638.71(-0.01) | 639.99(0.66) | 652.16 | -1.6 | | -19 | 13(-1.4) | -20 | [-4] | [6] | [33] | -21 | 360 | UR | 0.9 | SmallShort | | (-3) | 13 | 56 | 13 | 20 | 0.1,27 | 30 | | 19 | Feb/23 | 11 | 822.58 | 765.71 | 652.68(-0.49) | 638.8(-0.46) | 635.81(0.08) | 635.56 | -1.8 | | -19 | 15(-2.2) | -50 | [-10] | [-12] | [7] | -65 | 212 | DP | -0 | OpenShort | | (-8) | 2 | 7 | 2 | 20 | -1.1,13 | 30 | | 20 | Feb/23 | 10 | 822.58 | 765.71 | 655.9(-0.6) | 641.75(-0.5) | 635.28(-0.13) | 633.61 | -1.8 | | -19 | 17(-2.6) | -50 | [-12] | [-17] | [-6] | -68 | 188 | DT | -0.1 | OpenShort | | (-11) | -3 | -23 | 5 | 12 | -1.3,15 | 30 | | | | |
| 21 | Feb/23 | 9 | 822.58 | 765.71 | 659.83(-0.48) | 644.99(-0.32) | 636.12(0.16) | 640.39 | -1.7 | | -19 | 20(-1.9) | -50 | [-10] | [-9] | [7] | -59 | 191 | DP | 0.2 | OpenShort? | | (-12) | 3 | 9 | 10 | 20 | -0.9,14 | 30 | | 22 | Feb/22 | 15 | 836.7 | 791.57 | 663(-0.63) | 647.03(-0.52) | 635.11(-0.32) | 637.87 | -2.1 | | -17 | 21(-5.2) | -50 | [-13] | [-21] | [8] | -71 | 129 | DP | 0.1 | OpenShort? | | (-12) | -6 | 17 | 5 | 15 | -1.1,7 | 25 | | 23 | Feb/22 | 14 | 836.7 | 791.57 | 667.19(-0.77) | 650.43(-0.56) | 637.14(-0.73) | 632.75 | -2.1 | | -17 | 27(-2.7) | -50 | [-15] | [-30] | [-5] | -84 | 27 | DT | -0.2 | HoldShort | | (-15) | -15 | 6 | 1 | -20 | -1.4,1 | 25 | | 24 | Feb/22 | 13 | 836.7 | 791.57 | 672.4(-0.75) | 654.07(-0.45) | 641.85(-0.99) | 631.1 | -2.2 | | -17 | 29(-1.4) | -50 | [-15] | [-34] | [-18] | -88 | -143 | DT | -0.4 | HoldShort | | (-17) | -20 | -17 | -2 | -20 | -1.5,0 | 25 | | 25 | Feb/22 | 12 | 836.7 | 791.57 | 677.48(-0.68) | 657(-0.41) | 648.26(-0.87) | 636.16 | -2.1 | | -17 | 31(-0.4) | -50 | [-14] | [-31] | [-13] | -85 | -180 | DT | -0.4 | HoldShort | | (-16) | -17 | -5 | -3 | -20 | -1.4,0 | 25 | | | | |
| 26 | Feb/22 | 11 | 836.7 | 791.57 | 682.11(-0.68) | 659.72(-0.34) | 653.92(-0.79) | 637.65 | -2.1 | | -17 | 31(0.2) | -50 | [-14] | [-29] | [-27] | -88 | -202 | DT | -0.6 | HoldShort | | (-15) | -16 | -39 | -5 | -20 | -1.5,0 | 25 | | 27 | Feb/22 | 10 | 836.7 | 791.57 | 686.75(-0.54) | 661.94(-0.21) | 659.15(-0.51) | 649.47 | -2 | | -17 | 31(-0.7) | -50 | [-11] | [-21] | [-12] | -81 | -157 | DT | -0.3 | HoldShort | | (-13) | -10 | -17 | -4 | -20 | -1.3,2 | 25 | | 28 | Feb/22 | 9 | 836.7 | 791.57 | 690.48(-0.59) | 663.3(-0.49) | 662.55(-0.56) | 654.63 | -1.9 | | -17 | 32(0.4) | -50 | [-12] | [-25] | [-11] | -76 | -104 | DT | -0.3 | HoldShort? | | (-12) | -11 | -28 | -5 | -12 | -1.2,4 | 25 | | 29 | Feb/18 | 15 | 853.04 | 817.04 | 694.55(-0.62) | 666.56(-0.53) | 666.29(0.06) | 663.22 | -2.3 | | -14 | 31(-6.7) | -50 | [-12] | [-12] | [4] | -72 | 138 | DP | -0.1 | OpenShort? | | (-11) | 1 | -4 | -4 | 20 | -1.1,6 | 29 | | 30 | Feb/18 | 14 | 853.04 | 817.04 | 698.9(-1.52) | 670.13(-0.66) | 665.91(0.07) | 664.39 | -2.3 | | -14 | 38(-22.7) | -50 | [-30] | [-18] | [8] | -68 | 944 | DP | -0 | OpenShort | | (-14) | 1 | 4 | -0 | 20 | -1.1,10 | 29 | | | | |
| 31 | Feb/18 | 13 | 853.04 | 817.04 | 709.7(-1.48) | 674.61(-0.66) | 665.42(0.07) | 663.1 | -2.3 | | -14 | 61(-12.8) | -50 | [-30] | [-18] | [-9] | -61 | 736 | DT | -0 | OpenShort | | (-35) | 1 | -32 | 5 | 14 | -0.9,12 | 29 | | 32 | Feb/18 | 12 | 853.04 | 817.04 | 720.38(-1.37) | 679.08(-0.71) | 664.94(0.13) | 673.3 | -2.2 | | -14 | 73(-9.3) | -50 | [-27] | [-17] | [15] | -59 | 658 | DP | 0.1 | OpenShort | | (-32) | 3 | 19 | 6 | 20 | -0.8,11 | 29 | | 33 | Feb/18 | 11 | 853.04 | 817.04 | 730.37(-1.34) | 683.94(-0.99) | 664.05(-0.43) | 667.42 | -2.3 | | -14 | 83(-5.5) | -50 | [-27] | [-30] | [12] | -67 | 289 | DP | 0 | OpenShort | | (-32) | -9 | 22 | 5 | 20 | -0.9,6 | 29 | | 34 | Feb/18 | 10 | 853.04 | 817.04 | 740.31(-1.33) | 690.77(-1) | 666.9(-1.05) | 660.49 | -2.4 | | -14 | 88(-2.8) | -50 | [-27] | [-43] | [-10] | -76 | -85 | DT | -0.1 | HoldShort | | (-31) | -21 | -9 | 3 | -20 | -1.1,2 | 29 | | 35 | Feb/18 | 9 | 853.04 | 817.04 | 750.27(-1.29) | 697.76(-0.96) | 673.95(-1.44) | 663.29 | -2.3 | | -14 | 91(-0.7) | -50 | [-26] | [-50] | [-8] | -78 | -296 | DT | -0.1 | HoldShort? | | (-30) | -29 | 13 | 2 | -20 | -1.2,2 | 29 | | | | |
| 36 | Feb/17 | 15 | 865.33 | 840.4 | 760.1(-1.3) | 704.5(-1.01) | 683.81(-1.39) | 659.11 | -2.7 | | -13 | 92(-5.7) | -50 | [-26] | [-49] | [-32] | -83 | -443 | DT | -0.3 | HoldShort? | | (-29) | -28 | -35 | -0 | -20 | -1.3,0 | 39 | | 37 | Feb/17 | 14 | 865.33 | 840.4 | 770.11(-1.13) | 711.67(-0.85) | 693.43(-1.5) | 669.93 | -2.6 | | -13 | 97(2.5) | -50 | [-22] | [-49] | [-31] | -85 | -600 | DT | -0.3 | OpenShort | | (-27) | -30 | -36 | -2 | -20 | -1.4,0 | 39 | | 38 | Feb/17 | 13 | 865.33 | 840.4 | 778.95(-1.02) | 717.74(-0.67) | 703.99(-1.5) | 681.32 | -2.4 | | -13 | 95(3.2) | -50 | [-20] | [-46] | [-34] | -84 | -652 | DT | -0.3 | OpenShort | | (-24) | -30 | -52 | 0 | -20 | -1.4,1 | 39 | | 39 | Feb/17 | 12 | 865.33 | 840.4 | 786.96(-0.96) | 722.6(-0.7) | 714.74(-0.95) | 698.14 | -2.2 | | -13 | 92(2.3) | -50 | [-19] | [-35] | [-19] | -82 | -462 | DT | -0.2 | OpenShort | | (-20) | -19 | -37 | 0 | -20 | -1.3,1 | 39 | | 40 | Feb/17 | 11 | 865.33 | 840.4 | 794.6(-0.94) | 727.68(-2.29) | 721.6(-0.49) | 710.53 | -2 | | -13 | 89(1.8) | -50 | [-19] | [-42] | [32] | -79 | -299 | DP | -0.2 | OpenShort | | (-20) | -10 | 13 | 1 | 20 | -1.2,1 | 39 | | | | |
| 41 | Feb/17 | 10 | 865.33 | 840.4 | 802.13(-0.93) | 744.76(-2.25) | 725.15(-0.72) | 706.21 | -2.1 | | -13 | 88(4.1) | -50 | [-19] | [-46] | [-6] | -84 | -504 | DT | -0.3 | OpenShort | | (-22) | -14 | -50 | 1 | 20 | -1.4,1 | 39 | | 42 | Feb/17 | 9 | 865.33 | 840.4 | 809.63(-0.75) | 761.94(-1.91) | 730.42(-0.15) | 722.96 | -1.9 | | -13 | 84(3.3) | -50 | [-15] | [-30] | [-6] | -83 | -407 | DT | -0.1 | OpenShort? | | (-18) | -3 | -36 | 4 | 20 | -1.4,2 | 39 | | 43 | Feb/16 | 15 | 883.91 | 857.91 | 815.77(-0.74) | 776.8(-1.66) | 731.49(0.12) | 735.34 | -2.2 | | -12 | 80(-7.9) | -50 | [-15] | [-22] | [2] | -81 | -276 | DP | 0.1 | OpenShort? | | (-16) | 2 | 7 | 7 | -20 | -1.3,2 | 49 | | 44 | Feb/16 | 14 | 883.91 | 857.91 | 821.89(-0.71) | 789.93(-1.6) | 730.62(-0.43) | 732.83 | -2.3 | | -12 | 88(5.1) | -50 | [-15] | [-33] | [-9] | -87 | -501 | DT | 0 | OpenShort | | (-17) | -9 | 12 | 8 | -20 | -1.5,1 | 49 | | 45 | Feb/16 | 13 | 883.91 | 857.91 | 827.73(-0.73) | 802.76(-1.59) | 733.75(-4.01) | 728.64 | -2.3 | | -12 | 83(7.2) | -50 | [-15] | [-106] | [-29] | -95 | -1462 | DT | -0.1 | OpenShort | | (-17) | -82 | -3 | 0 | -20 | -1.8,0 | 49 | | | | |
| 46 | Feb/16 | 12 | 883.91 | 857.91 | 833.78(-0.83) | 815.71(-1.54) | 764.41(-3.64) | 729.76 | -2.3 | | -12 | 76(8.1) | -50 | [-17] | [-99] | [-38] | -103 | -1330 | DT | -0.7 | HoldShort | | (-16) | -75 | -3 | -6 | -20 | -2.1,0 | 49 | | 47 | Feb/16 | 11 | 883.91 | 857.91 | 840.78(-0.86) | 828.49(-1.41) | 793.32(-3.54) | 730.9 | -2.3 | | -12 | 68(11.3) | -50 | [-18] | [-95] | [-55] | -110 | -1333 | DT | -1.4 | HoldShort | | (-19) | -73 | 2 | -67 | -20 | -2.4,0 | 49 | | 48 | Feb/16 | 10 | 883.91 | 857.91 | 848.11(-0.87) | 840.31(-1.34) | 822.42(-3.26) | 730.19 | -2.3 | | -12 | 56(17.5) | -50 | [-18] | [-89] | [-74] | -95 | -1334 | DT | -2.5 | OpenShort | | (-19) | -67 | -55 | -32 | -20 | -3.1,33 | 49 | | 49 | Feb/16 | 9 | 883.91 | 857.91 | 855.52(-0.74) | 851.75(-1.14) | 850.13(-2.48) | 749.32 | -2 | | -12 | 39(20.9) | -50 | [-15] | [-70] | [-157] | -86 | -1123 | DT | -3.9 | OpenShort? | | (-17) | -51 | -321 | -29 | -20 | -4.1,67 | 49 | | 50 | Feb/15 | 15 | 898.16 | 872.89 | 861.89(-0.06) | 861.53(0.24) | 871.78(0.56) | 881.68 | -0.2 | | -8 | 18(-1.5) | -20 | [-1] | [12] | [19] | 90 | 422 | UR | 0.8 | SmallShort? | | (0) | 12 | 16 | 30 | 20 | 1.6,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|