|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 17, 2022 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $660.0000 One month high (close): $1054.6600
SHOP Daily Change: -11.63% Daily StdDev 5.04% SHOP EMA_5_Trend: -5.52% 10Minute StdDev: $77.557
Latest Price : $660(-11.63%) | Fri. Feb 18, 2022($19.7) Thu. Feb 17, 2022($26.5) Wed. Feb 16, 2022($68.6) Tue. Feb 15, 2022($12.1) Mon. Feb 14, 2022($15.2) Fri. Feb 11, 2022($23.8) Thu. Feb 10, 2022($9.3) Wed. Feb 9, 2022($21.3)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.52% Daily EMA 20 BBV: -2.7
| | Thu. Feb. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 15 | 865.33 | 840.4 | 760.1(-1.3) | 704.5(-1.01) | 683.81(-1.39) | 659.11 | -2.7 | | -13 | 99(1.2) | -50 | [-26] | [-49] | [-33] | -83 | -515 | DT | -0.3 | OpenShort? | | (-32) | -28 | -38 | -0 | -20 | -1.3,0 | 39 | Sample size 50 Avg positive next hour return: 3.06%(58%) Avg negative next hour return: -1.48%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 704.5(hourly_sma_10 6.89%) 760.1(hourly_sma_20 15.32%) 840.4(daily_ema_10 27.51%) 865.33(daily_ema_20 31.29%)
|
| | | 2 | Feb/17 | 14 | 865.33 | 840.4 | 770.11(-1.13) | 711.67(-0.85) | 693.43(-1.5) | 669.93 | -2.6 | | -13 | 97(2.5) | -50 | [-22] | [-49] | [-32] | -85 | -653 | DT | -0.3 | OpenShort | | (-30) | -30 | -39 | -2 | -20 | -1.4,0 | 39 | | 3 | Feb/17 | 13 | 865.33 | 840.4 | 778.95(-1.02) | 717.74(-0.67) | 703.99(-1.5) | 681.32 | -2.4 | | -13 | 95(3.2) | -50 | [-20] | [-47] | [-36] | -84 | -698 | DT | -0.3 | OpenShort | | (-26) | -30 | -56 | 0 | -20 | -1.4,1 | 39 | | 4 | Feb/17 | 12 | 865.33 | 840.4 | 786.96(-0.96) | 722.6(-0.7) | 714.74(-0.95) | 698.14 | -2.2 | | -13 | 92(2.3) | -50 | [-19] | [-36] | [-20] | -82 | -514 | DT | -0.2 | OpenShort | | (-22) | -19 | -40 | 0 | -20 | -1.3,1 | 39 | | 5 | Feb/17 | 11 | 865.33 | 840.4 | 794.6(-0.94) | 727.68(-2.29) | 721.6(-0.49) | 710.53 | -2 | | -13 | 89(1.8) | -50 | [-19] | [-42] | [33] | -79 | -357 | DP | -0.2 | OpenShort | | (-22) | -10 | 14 | 1 | 20 | -1.2,1 | 39 | | | | |
| 6 | Feb/17 | 10 | 865.33 | 840.4 | 802.13(-0.93) | 744.76(-2.25) | 725.15(-0.72) | 706.21 | -2.1 | | -13 | 88(4.1) | -50 | [-19] | [-46] | [-8] | -84 | -558 | DT | -0.3 | OpenShort | | (-23) | -14 | -54 | 1 | 20 | -1.4,1 | 39 | | 7 | Feb/17 | 9 | 865.33 | 840.4 | 809.63(-0.75) | 761.94(-1.91) | 730.42(-0.15) | 722.96 | -1.9 | | -13 | 84(3.3) | -50 | [-15] | [-31] | [-7] | -83 | -458 | DT | -0.1 | OpenShort? | | (-20) | -3 | -39 | 4 | 20 | -1.4,2 | 39 | | 8 | Feb/16 | 15 | 883.91 | 857.91 | 815.77(-0.74) | 776.8(-1.66) | 731.49(0.12) | 735.34 | -2.2 | | -12 | 80(-7.9) | -50 | [-15] | [-22] | [2] | -81 | -331 | DP | 0.1 | OpenShort? | | (-17) | 2 | 8 | 7 | -20 | -1.3,2 | 49 | | 9 | Feb/16 | 14 | 883.91 | 857.91 | 821.89(-0.71) | 789.93(-1.6) | 730.62(-0.43) | 732.83 | -2.3 | | -12 | 88(5.1) | -50 | [-15] | [-33] | [-9] | -87 | -546 | DT | 0 | OpenShort | | (-18) | -9 | 13 | 8 | -20 | -1.5,1 | 49 | | 10 | Feb/16 | 13 | 883.91 | 857.91 | 827.73(-0.73) | 802.76(-1.59) | 733.75(-4.01) | 728.64 | -2.3 | | -12 | 83(7.2) | -50 | [-15] | [-107] | [-29] | -95 | -1441 | DT | -0.1 | OpenShort | | (-18) | -82 | -3 | 0 | -20 | -1.8,0 | 49 | | | | |
| 11 | Feb/16 | 12 | 883.91 | 857.91 | 833.78(-0.83) | 815.71(-1.54) | 764.41(-3.64) | 729.76 | -2.3 | | -12 | 76(8.1) | -50 | [-17] | [-99] | [-38] | -103 | -1323 | DT | -0.7 | HoldShort | | (-17) | -75 | -4 | -6 | -20 | -2.1,0 | 49 | | 12 | Feb/16 | 11 | 883.91 | 857.91 | 840.78(-0.86) | 828.49(-1.41) | 793.32(-3.54) | 730.9 | -2.3 | | -12 | 68(11.3) | -50 | [-18] | [-96] | [-55] | -110 | -1331 | DT | -1.4 | HoldShort | | (-20) | -73 | 2 | -67 | -20 | -2.4,0 | 49 | | 13 | Feb/16 | 10 | 883.91 | 857.91 | 848.11(-0.87) | 840.31(-1.34) | 822.42(-3.26) | 730.19 | -2.3 | | -12 | 56(17.5) | -50 | [-18] | [-89] | [-80] | -95 | -1338 | DT | -2.5 | OpenShort | | (-21) | -67 | -59 | -54 | -20 | -3.1,33 | 49 | | 14 | Feb/16 | 9 | 883.91 | 857.91 | 855.52(-0.74) | 851.75(-1.14) | 850.13(-2.48) | 749.32 | -2 | | -12 | 39(20.9) | -50 | [-15] | [-71] | [-168] | -86 | -1132 | DT | -3.9 | OpenShort? | | (-18) | -51 | -348 | -44 | -20 | -4.1,67 | 49 | | 15 | Feb/15 | 15 | 898.16 | 872.89 | 861.89(-0.06) | 861.53(0.24) | 871.78(0.56) | 881.68 | -0.2 | | -8 | 18(-1.5) | -20 | [-1] | [11] | [19] | 90 | 407 | UR | 0.8 | SmallShort? | | (0) | 12 | 17 | 25 | 20 | 1.6,100 | 53 | | | | |
| 16 | Feb/15 | 14 | 898.16 | 872.89 | 862.38(-0.1) | 859.46(0.25) | 866.94(0.38) | 875.25 | -0.3 | | -8 | 20(-1.8) | -40 | [-2] | [8] | [11] | 66 | 335 | UR | 0.6 | SmallShort | | (-2) | 8 | 3 | 26 | 20 | 1,91 | 53 | | 17 | Feb/15 | 13 | 898.16 | 872.89 | 863.21(-0.2) | 857.31(0.29) | 863.65(0.62) | 874.12 | -0.4 | | -8 | 21(-4.4) | -25 | [-4] | [14] | [18] | 47 | 471 | UR | 0.7 | SmallShort | | (-3) | 14 | 22 | 27 | 20 | 0.8,77 | 53 | | 18 | Feb/15 | 12 | 898.16 | 872.89 | 864.92(-0.22) | 854.8(0.12) | 858.31(0.6) | 865.9 | -0.5 | | -8 | 26(-3.1) | -35 | [-5] | [11] | [13] | 14 | 363 | UR | 0.4 | SmallShort | | (-6) | 13 | 11 | 21 | 20 | 0.1,61 | 53 | | 19 | Feb/15 | 11 | 898.16 | 872.89 | 866.81(-0.3) | 853.78(0.12) | 853.22(0.21) | 861.95 | -0.5 | | -8 | 29(-3.7) | -50 | [-7] | [2] | [10] | -13 | 281 | UR | 0.5 | SmallShort | | (-6) | 5 | 11 | 20 | 20 | -0.3,45 | 53 | | 20 | Feb/15 | 10 | 898.16 | 872.89 | 869.46(-0.31) | 852.78(0.12) | 851.42(-0.03) | 857.86 | -0.6 | | -8 | 33(-2.9) | -50 | [-7] | [-3] | [4] | -33 | 159 | DP | 0.3 | OpenShort | | (-8) | -1 | -2 | 15 | 20 | -0.5,30 | 53 | | | | |
| 21 | Feb/15 | 9 | 898.16 | 872.89 | 872.15(-0.36) | 851.72(-0.16) | 851.71(0.09) | 858.44 | -0.6 | | -8 | 35(-2.8) | -45 | [-8] | [-4] | [19] | -48 | 206 | DP | 0.3 | OpenShort? | | (-8) | 2 | 32 | 7 | 20 | -0.6,17 | 53 | | 22 | Feb/14 | 15 | 905.66 | 881.05 | 875.29(-0.29) | 853.08(-0.32) | 850.98(-0.02) | 846.88 | -0.9 | | -11 | 38(1.3) | -50 | [-6] | [-9] | [6] | -73 | -48 | DP | -0.2 | OpenShort? | | (-10) | -0 | 14 | -3 | 18 | -1.1,5 | 49 | | 23 | Feb/14 | 14 | 905.66 | 881.05 | 877.87(-0.45) | 855.83(-0.43) | 851.12(-0.43) | 841.69 | -0.9 | | -11 | 37(0.4) | -50 | [-10] | [-20] | [-12] | -77 | -74 | DT | -0.4 | HoldShort | | (-8) | -10 | -27 | 0 | -20 | -1.4,8 | 49 | | 24 | Feb/14 | 13 | 905.66 | 881.05 | 881.83(-0.34) | 859.54(-0.32) | 854.83(0.07) | 851.5 | -0.8 | | -11 | 37(-0.1) | -50 | [-8] | [-7] | [-7] | -69 | 9 | DT | -0.1 | OpenShort | | (-9) | 2 | -27 | 7 | 9 | -1.2,11 | 49 | | 25 | Feb/14 | 12 | 905.66 | 881.05 | 884.8(-0.25) | 862.29(-0.29) | 854.2(0.41) | 861.42 | -0.6 | | -11 | 37(-0.5) | -45 | [-6] | [1] | [14] | -63 | 81 | UR | 0.3 | SmallShort | | (-7) | 9 | 22 | 8 | 20 | -0.9,10 | 49 | | | | |
| 26 | Feb/14 | 11 | 905.66 | 881.05 | 886.99(-0.36) | 864.78(-0.5) | 850.68(-0.52) | 853.4 | -0.8 | | -11 | 37(1.5) | -50 | [-8] | [-23] | [5] | -77 | -156 | DP | 0.1 | OpenShort | | (-8) | -12 | 13 | 8 | -4 | -1.3,6 | 49 | | 27 | Feb/14 | 10 | 905.66 | 881.05 | 890.18(-0.37) | 869.09(-0.66) | 855.14(-0.58) | 848.44 | -0.8 | | -11 | 36(1.8) | -50 | [-8] | [-26] | [-8] | -89 | -250 | DT | -0.3 | OpenShort | | (-9) | -13 | -23 | 10 | -20 | -1.7,4 | 49 | | 28 | Feb/14 | 9 | 905.66 | 881.05 | 893.5(-0.24) | 874.83(-0.57) | 860.11(-0.48) | 856.93 | -0.7 | | -11 | 34(2.6) | -50 | [-5] | [-22] | [4] | -86 | -294 | DP | -0.1 | OpenShort? | | (-8) | -11 | 18 | 4 | -20 | -1.6,4 | 49 | | 29 | Feb/11 | 15 | 917.77 | 892.34 | 895.64(-0.3) | 879.84(-0.74) | 864.24(-0.76) | 850.49 | -0.9 | | -8 | 31(8) | -50 | [-7] | [-29] | [-7] | -102 | -392 | DT | -0.6 | HoldShort? | | (-7) | -17 | 3 | -5 | -20 | -2.1,1 | 45 | | 30 | Feb/11 | 14 | 917.77 | 892.34 | 898.31(-0.15) | 886.41(-0.74) | 870.9(-1) | 849.34 | -0.9 | | -8 | 23(3.4) | -50 | [-3] | [-31] | [-32] | -118 | -640 | DT | -1.2 | HoldShort | | (-7) | -21 | -57 | -10 | -20 | -2.7,0 | 45 | | | | |
| 31 | Feb/11 | 13 | 917.77 | 892.34 | 899.65(0.03) | 893.02(-0.5) | 879.73(-0.38) | 870.72 | -0.6 | | -8 | 20(-0.6) | -50 | [1] | [-15] | [-10] | -98 | -432 | DR | -0.6 | HoldShort | | (-1) | -8 | -12 | -11 | -20 | -1.9,0 | 45 | | 32 | Feb/11 | 12 | 917.77 | 892.34 | 899.38(0.02) | 897.54(-0.27) | 883.11(-0.74) | 875.23 | -0.5 | | -8 | 20(-0.3) | -50 | [0] | [-20] | [-13] | -88 | -455 | DR | -0.5 | HoldShort | | (1) | -16 | -0 | -22 | -20 | -1.5,0 | 45 | | 33 | Feb/11 | 11 | 917.77 | 892.34 | 899.21(0.02) | 899.98(-0.46) | 889.67(-0.64) | 875.44 | -0.5 | | -8 | 21(-0.3) | -50 | [0] | [-20] | [-17] | -88 | -424 | DR | -0.9 | HoldShort | | (1) | -14 | -15 | -26 | -20 | -1.5,0 | 45 | | 34 | Feb/11 | 10 | 917.77 | 892.34 | 899.07(0.06) | 904.1(-0.36) | 895.41(-0.73) | 881.18 | -0.5 | | -8 | 21(-0.9) | -50 | [1] | [-20] | [-24] | -65 | -424 | DR | -0.9 | OpenShort | | (1) | -16 | -28 | -36 | -20 | -1.1,13 | 45 | | 35 | Feb/11 | 9 | 917.77 | 892.34 | 898.57(0.16) | 907.34(-0.21) | 901.98(-0.48) | 891.87 | -0.3 | | -8 | 22(-1.9) | -50 | [3] | [-13] | [-9] | -22 | -328 | DR | -0.6 | OpenShort? | | (3) | -10 | 1 | -22 | -20 | -0.4,38 | 45 | | | | |
| 36 | Feb/10 | 15 | 927.92 | 894.85 | 897.17(0.15) | 909.21(-0.22) | 906.3(-0.6) | 891.47 | -0.4 | | -10 | 24(-0.2) | -50 | [3] | [-14] | [-25] | -9 | -336 | DR | -0.8 | OpenShort? | | (4) | -13 | -42 | -25 | -20 | -0.3,49 | 53 | | 37 | Feb/10 | 14 | 927.92 | 894.85 | 895.84(0.25) | 911.18(-0.11) | 911.77(0.17) | 907.79 | -0.2 | | -10 | 24(-1.3) | -15 | [5] | [4] | [1] | 42 | -59 | RG | -0.2 | Wait | | (6) | 4 | 7 | -7 | -6 | 0.6,77 | 53 | | 38 | Feb/10 | 13 | 927.92 | 894.85 | 893.63(0.2) | 912.16(0.05) | 910.24(-0.33) | 904.93 | -0.3 | | -10 | 25(-0.8) | -50 | [4] | [-5] | [-15] | 45 | -128 | DR | -0.3 | OpenShort | | (6) | -7 | -22 | -11 | -20 | 0.5,82 | 53 | | 39 | Feb/10 | 12 | 927.92 | 894.85 | 891.88(0.28) | 911.68(0.17) | 913.26(0.08) | 913.54 | -0.2 | | -10 | 26(0.1) | -25 | [6] | [5] | [-1] | 67 | 3 | CR | 0 | HoldShort | | (6) | 2 | -1 | 4 | -12 | 1,92 | 53 | | 40 | Feb/10 | 11 | 927.92 | 894.85 | 889.42(0.29) | 910.13(0.42) | 912.56(0.05) | 913.79 | -0.2 | | -10 | 26(-0.1) | -40 | [6] | [7] | [-11] | 63 | 16 | CR | 0.1 | HoldShort | | (7) | 1 | -15 | -8 | -20 | 1.1,85 | 53 | | | | |
| 41 | Feb/10 | 10 | 927.92 | 894.85 | 886.82(0.28) | 906.29(0.57) | 912.11(0.18) | 919.81 | -0.1 | | -10 | 26(1.4) | 10 | [6] | [11] | [16] | 77 | 154 | RG | 0.4 | Wait | | (8) | 4 | 53 | -1 | -12 | 1.5,89 | 53 | | 42 | Feb/10 | 9 | 927.92 | 894.85 | 884.34(0.08) | 901.15(0.3) | 910.46(-0.39) | 899.33 | -0.3 | | -10 | 25(0.3) | -50 | [2] | [-5] | [-23] | 54 | 6 | DR | -0.5 | OpenShort? | | (4) | -8 | -46 | -11 | -20 | 0.7,86 | 53 | | 43 | Feb/9 | 15 | 940.67 | 887.91 | 883.61(0.13) | 898.44(0.49) | 914.07(0.43) | 917.45 | -0.2 | | -12 | 24(5) | -25 | [3] | [15] | [7] | 87 | 359 | RG | 0.2 | Wait? | | (5) | 9 | 11 | -3 | 20 | 1.7,94 | 45 | | 44 | Feb/9 | 14 | 940.67 | 887.91 | 882.42(0.17) | 894.07(0.47) | 910.16(0.26) | 913.13 | -0.3 | | -12 | 19(1.3) | -25 | [4] | [12] | [4] | 81 | 255 | RG | 0.2 | Wait | | (3) | 6 | 6 | -11 | 20 | 1.6,91 | 45 | | 45 | Feb/9 | 13 | 940.67 | 887.91 | 880.96(0.18) | 889.85(0.55) | 907.82(0.85) | 910.84 | -0.3 | | -12 | 18(1.7) | -15 | [4] | [25] | [4] | 87 | 370 | RG | 0.2 | Wait | | (4) | 18 | -3 | 3 | 20 | 1.7,94 | 45 | | | | |
| 46 | Feb/9 | 12 | 940.67 | 887.91 | 879.39(0.2) | 885.01(0.52) | 900.2(0.94) | 912.18 | -0.3 | | -12 | 16(1.8) | -5 | [4] | [27] | [6] | 97 | 404 | RG | 0.7 | Wait | | (4) | 20 | -12 | 11 | 20 | 2.1,94 | 45 | | 47 | Feb/9 | 11 | 940.67 | 887.91 | 877.67(0.28) | 880.47(0.63) | 891.8(1.05) | 916.76 | -0.2 | | -12 | 15(3.2) | 15 | [6] | [31] | [36] | 115 | 433 | UT | 1.8 | HoldLong | | (6) | 22 | 50 | 41 | 20 | 2.7,97 | 45 | | 48 | Feb/9 | 10 | 940.67 | 887.91 | 875.23(0.17) | 874.96(0.26) | 882.52(0.37) | 897.59 | -0.4 | | -12 | 11(-0.2) | -15 | [4] | [12] | [10] | 78 | 187 | RG | 1.4 | SmallShort | | (4) | 8 | -9 | 26 | 20 | 2,78 | 45 | | 49 | Feb/9 | 9 | 940.67 | 887.91 | 873.77(0.24) | 872.72(0.46) | 879.24(0.84) | 901.13 | -0.4 | | -12 | 12(3) | 15 | [5] | [24] | [39] | 65 | 280 | UT | 1.9 | OpenLong? | | (6) | 18 | 70 | 22 | 20 | 2.4,55 | 45 | | 50 | Feb/8 | 15 | 951.29 | 882.04 | 871.69(0.23) | 868.7(0.15) | 871.89(0.24) | 874.7 | -0.7 | | -16 | 9(-2.1) | -5 | [5] | [7] | [6] | -7 | -125 | RG | 0.3 | Wait? | | (1) | 5 | 15 | -2 | 15 | 0.4,33 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|