|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 8, 2022 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $809.4400 One month high (close): $1168.7600
SHOP Daily Change: 1.28% Daily StdDev 4.67% SHOP EMA_5_Trend: -2.4% 10Minute StdDev: $10.6362
Latest Price : $878(1.28%) | Thu. Feb 10, 2022($9.3) Wed. Feb 9, 2022($21.3) Tue. Feb 8, 2022($8.4) Mon. Feb 7, 2022($12.6) Fri. Feb 4, 2022($26.1) Thu. Feb 3, 2022($36) Wed. Feb 2, 2022($39.1) Tue. Feb 1, 2022($17.5)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.4% Daily EMA 20 BBV: -0.7
| | Tue. Feb. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 15 | 951.29 | 882.04 | 871.69(0.23) | 868.7(0.15) | 871.89(0.24) | 874.7 | -0.7 | | -16 | 8(-2.9) | -5 | [5] | [6] | [7] | -7 | -112 | RG | 0.3 | Wait? | | (1) | 5 | 16 | 1 | 15 | 0.4,33 | 42 | Sample size 5 Avg positive next hour return: 0.22%(20%) Avg negative next hour return: -0.16%(80%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 871.69(weak_hourly_sma_20 -0.34%) 868.7(weak_hourly_sma_10 -0.69%)
Resistance Levels: 882.04(daily_ema_10 0.84%) 951.29(daily_ema_20 8.76%)
|
| | | 2 | Feb/8 | 14 | 951.29 | 882.04 | 869.69(0.32) | 867.36(-0.02) | 869.83(0.08) | 869.05 | -0.8 | | -16 | 11(-4.9) | -15 | [7] | [2] | [-2] | -22 | -267 | CR | -0.1 | HoldShort | | (5) | 2 | -7 | -4 | 17 | -0.1,31 | 42 | | 3 | Feb/8 | 13 | 951.29 | 882.04 | 866.93(0.33) | 867.51(-0.14) | 869.11(0.2) | 871.62 | -0.7 | | -16 | 16(-3.1) | -5 | [7] | [3] | [3] | -9 | -188 | RG | 0.1 | Wait | | (9) | 4 | -5 | -2 | 20 | 0.3,34 | 42 | | 4 | Feb/8 | 12 | 951.29 | 882.04 | 864.11(0.31) | 868.75(-0.24) | 867.34(0.12) | 873.39 | -0.7 | | -16 | 19(-2) | 0 | [7] | [0] | [8] | -11 | -128 | RG | 0.3 | Wait | | (9) | 3 | 8 | -6 | 20 | 0.5,27 | 42 | | 5 | Feb/8 | 11 | 951.29 | 882.04 | 861.42(0.3) | 870.82(-0.13) | 866.3(0.12) | 870.69 | -0.8 | | -16 | 21(-1.4) | -5 | [6] | [1] | [7] | -9 | -120 | RG | 0.2 | Wait | | (8) | 3 | 19 | -9 | 20 | 0.4,31 | 42 | | | | |
| 6 | Feb/8 | 10 | 951.29 | 882.04 | 858.87(0.17) | 871.96(-0.27) | 865.29(-0.07) | 864.33 | -0.8 | | -16 | 22(-0.9) | -40 | [4] | [-5] | [-5] | -3 | -98 | DR | -0 | OpenShort | | (7) | -2 | -4 | -10 | -20 | 0.2,42 | 42 | | 7 | Feb/8 | 9 | 951.29 | 882.04 | 857.39(0.23) | 874.29(-0.07) | 865.29(-0) | 865.72 | -0.8 | | -16 | 23(-0.4) | -25 | [5] | [-1] | [-1] | 6 | -94 | DR | -0 | OpenShort? | | (6) | 0 | 8 | -7 | -20 | 0.3,48 | 42 | | 8 | Feb/7 | 15 | 963.49 | 883.43 | 855.42(0.11) | 874.87(-0.07) | 865.91(-0.48) | 862.83 | -0.9 | | -19 | 23(0.9) | -50 | [2] | [-13] | [-11] | 19 | -108 | DR | -0.1 | OpenShort? | | (5) | -10 | -13 | -3 | -20 | 0.3,61 | 39 | | 9 | Feb/7 | 14 | 963.49 | 883.43 | 854.51(-0.12) | 875.47(0.09) | 870.09(-0.58) | 867.43 | -0.9 | | -19 | 23(-0.8) | -50 | [-3] | [-15] | [-8] | 27 | 130 | DT | -0.1 | OpenShort | | (4) | -12 | 1 | -8 | -20 | 0.5,64 | 39 | | 10 | Feb/7 | 13 | 963.49 | 883.43 | 855.5(-0.12) | 875.47(0) | 875.14(-0.4) | 867.23 | -0.9 | | -19 | 23(-0.7) | -50 | [-3] | [-12] | [-1] | 26 | 160 | DT | -0.3 | OpenShort | | (-3) | -9 | 18 | -14 | -20 | 0.4,66 | 39 | | | | |
| 11 | Feb/7 | 12 | 963.49 | 883.43 | 856.54(-0.15) | 874.68(0.27) | 878.64(-0.51) | 861.17 | -0.9 | | -19 | 24(-0.6) | -50 | [-3] | [-11] | [-26] | 28 | 70 | DT | -0.6 | OpenShort | | (-4) | -11 | -28 | -17 | -20 | 0.2,73 | 39 | | 12 | Feb/7 | 11 | 963.49 | 883.43 | 857.83(-0.05) | 872.29(0.69) | 883.17(-0.06) | 870.88 | -0.8 | | -19 | 25(-0.3) | -50 | [-1] | [3] | [-25] | 50 | 182 | RG | -0.4 | Wait | | (-2) | -1 | -38 | -5 | -20 | 0.5,87 | 39 | | 13 | Feb/7 | 10 | 963.49 | 883.43 | 858.25(0.06) | 866.27(0.85) | 883.67(0.44) | 884.06 | -0.7 | | -19 | 25(0.5) | -50 | [1] | [16] | [-10] | 67 | 344 | CR | 0 | HoldShort | | (0) | 9 | -26 | 6 | -20 | 0.9,94 | 39 | | 14 | Feb/7 | 9 | 963.49 | 883.43 | 857.74(-0.09) | 858.97(0.82) | 879.84(0.63) | 893.34 | -0.6 | | -19 | 24(-1) | -25 | [-2] | [19] | [19] | 78 | 630 | UR | 0.5 | SmallShort? | | (2) | 14 | 28 | 15 | 20 | 1.3,95 | 39 | | 15 | Feb/4 | 15 | 977.05 | 890.25 | 858.53(-0.25) | 852.01(0.74) | 874.3(0.42) | 883.73 | -0.8 | | -20 | 25(-2.1) | -50 | [-5] | [14] | [13] | 65 | 595 | UR | 0.3 | SmallShort? | | (-3) | 9 | 7 | 17 | 20 | 0.9,92 | 38 | | | | |
| 16 | Feb/4 | 14 | 977.05 | 890.25 | 860.7(-0.53) | 845.75(0.63) | 870.66(1.09) | 881.36 | -0.8 | | -20 | 28(-7.2) | -50 | [-11] | [26] | [20] | 49 | 917 | UR | 0.3 | SmallShort | | (-7) | 23 | 13 | 20 | 20 | 0.6,84 | 38 | | 17 | Feb/4 | 13 | 977.05 | 890.25 | 865.31(-0.5) | 840.42(0.54) | 861.24(1.48) | 876.69 | -0.9 | | -20 | 35(-4.6) | -50 | [-11] | [33] | [25] | 32 | 866 | UR | 0.4 | SmallShort | | (-15) | 32 | 22 | 20 | 20 | 0.3,74 | 38 | | 18 | Feb/4 | 12 | 977.05 | 890.25 | 869.62(-0.55) | 835.87(0.29) | 848.67(1.29) | 869.14 | -0.9 | | -20 | 39(-3.9) | -50 | [-12] | [26] | [30] | 15 | 731 | UR | 0.5 | SmallShort | | (-14) | 28 | 25 | 27 | 20 | -0,65 | 38 | | 19 | Feb/4 | 11 | 977.05 | 890.25 | 874.4(-0.6) | 833.43(-0.35) | 837.87(0.96) | 860.58 | -1 | | -20 | 43(-3) | -50 | [-13] | [12] | [23] | -12 | 553 | UR | 0.5 | SmallShort | | (-16) | 21 | -15 | 24 | 20 | -0.3,46 | 38 | | 20 | Feb/4 | 10 | 977.05 | 890.25 | 879.67(-0.54) | 836.37(-0.18) | 829.91(1.22) | 865.8 | -1 | | -20 | 46(-2.9) | -50 | [-12] | [20] | [60] | -29 | 557 | UR | 0.7 | SmallShort | | (-15) | 26 | 94 | 20 | 20 | -0.3,29 | 38 | | | | |
| 21 | Feb/4 | 9 | 977.05 | 890.25 | 884.46(-0.73) | 837.92(-0.65) | 819.87(0.03) | 834.77 | -1.2 | | -20 | 49(-0.7) | -50 | [-16] | [-12] | [31] | -65 | 66 | DP | 0.3 | OpenShort? | | (-20) | 1 | 64 | 8 | 20 | -0.9,8 | 38 | | 22 | Feb/3 | 15 | 991.34 | 891.12 | 890.92(-0.84) | 843.38(-0.8) | 819.59(-0.42) | 814.08 | -1.5 | | -26 | 50(2.1) | -50 | [-18] | [-28] | [-7] | -83 | -234 | DT | -0.1 | OpenShort? | | (-22) | -9 | -4 | 3 | -20 | -1.3,0 | 36 | | 23 | Feb/3 | 14 | 991.34 | 891.12 | 898.51(-0.76) | 850.19(-0.74) | 823.01(-0.73) | 815.29 | -1.5 | | -26 | 48(1.9) | -50 | [-17] | [-34] | [-14] | -88 | -427 | DT | -0.1 | OpenShort | | (-22) | -16 | -11 | 3 | -20 | -1.5,0 | 36 | | 24 | Feb/3 | 13 | 991.34 | 891.12 | 905.42(-0.73) | 856.56(-0.98) | 829.08(-1.63) | 818.69 | -1.4 | | -26 | 46(2.4) | -50 | [-16] | [-56] | [-10] | -90 | -679 | DT | -0.2 | OpenShort | | (-19) | -36 | -8 | 3 | -20 | -1.6,0 | 36 | | 25 | Feb/3 | 12 | 991.34 | 891.12 | 912.11(-0.7) | 865.03(-1.22) | 842.79(-1.56) | 821.35 | -1.4 | | -26 | 43(3.3) | -50 | [-15] | [-57] | [-15] | -93 | -731 | DT | -0.4 | OpenShort | | (-19) | -34 | -22 | 3 | -20 | -1.7,0 | 36 | | | | |
| 26 | Feb/3 | 11 | 991.34 | 891.12 | 918.5(-0.61) | 875.75(-1.64) | 856.16(-1.29) | 828.55 | -1.4 | | -26 | 40(3.8) | -50 | [-13] | [-56] | [-7] | -98 | -731 | DT | -0.6 | OpenShort | | (-17) | -28 | -9 | -7 | -20 | -1.9,0 | 36 | | 27 | Feb/3 | 10 | 991.34 | 891.12 | 924.17(-0.59) | 890.31(-1.51) | 867.37(-1.27) | 831.51 | -1.3 | | -26 | 36(5) | -50 | [-13] | [-54] | [-27] | -100 | -762 | DT | -0.8 | HoldShort | | (-16) | -28 | -40 | -6 | -20 | -2.1,3 | 36 | | 28 | Feb/3 | 9 | 991.34 | 891.12 | 929.61(-0.46) | 903.94(-1.25) | 878.55(-0.62) | 844.83 | -1.2 | | -26 | 31(3.9) | -50 | [-10] | [-36] | [-56] | -102 | -645 | DT | -0.9 | HoldShort? | | (-13) | -14 | -123 | -6 | -20 | -2.3,6 | 36 | | 29 | Feb/2 | 15 | 1010.46 | 912.25 | 933.9(-0.14) | 915.36(-0.82) | 884.03(-0.36) | 887.95 | -1 | | -24 | 27(0.9) | -50 | [-3] | [-22] | [-2] | -76 | -446 | DT | 0.1 | HoldShort? | | (-7) | -8 | 3 | 2 | -20 | -1.4,9 | 34 | | 30 | Feb/2 | 14 | 1010.46 | 912.25 | 935.25(0.14) | 922.95(-0.86) | 887.25(-0.89) | 887.03 | -1 | | -24 | 27(-2) | -50 | [3] | [-33] | [-5] | -81 | -841 | DR | -0 | HoldShort | | (-4) | -20 | 7 | -2 | -20 | -1.5,7 | 34 | | | | |
| 31 | Feb/2 | 13 | 1010.46 | 912.25 | 933.98(0.2) | 930.92(-0.8) | 895.18(-1.97) | 884.49 | -1.1 | | -24 | 29(-2.9) | -50 | [5] | [-56] | [-17] | -84 | -1148 | DR | -0.3 | HoldShort | | (3) | -44 | 5 | -20 | -20 | -1.5,4 | 34 | | 32 | Feb/2 | 12 | 1010.46 | 912.25 | 932.16(0.15) | 938.41(-0.89) | 913.13(-1.74) | 882.6 | -1.1 | | -24 | 31(-1.9) | -50 | [3] | [-52] | [-20] | -81 | -1053 | DR | -0.8 | HoldShort | | (5) | -39 | 13 | -32 | -20 | -1.3,2 | 34 | | 33 | Feb/2 | 11 | 1010.46 | 912.25 | 930.79(0.11) | 946.8(-0.8) | 929.28(-1.88) | 878.1 | -1.1 | | -24 | 33(-1.4) | -50 | [3] | [-55] | [-60] | -76 | -1089 | DR | -1.3 | HoldShort | | (3) | -42 | -73 | -50 | -20 | -1.3,7 | 34 | | 34 | Feb/2 | 10 | 1010.46 | 912.25 | 929.77(0.2) | 954.48(-0.59) | 947.08(-1.4) | 904.13 | -0.9 | | -24 | 35(-2.2) | -50 | [5] | [-41] | [-47] | -25 | -771 | DR | -1 | OpenShort | | (7) | -32 | -63 | -32 | -20 | -0.6,40 | 34 | | 35 | Feb/2 | 9 | 1010.46 | 912.25 | 927.9(0.64) | 960.15(-0.11) | 960.57(-0.63) | 927.34 | -0.7 | | -24 | 37(-5.1) | -50 | [14] | [-16] | [-58] | 15 | -723 | DR | -0.8 | OpenShort? | | (10) | -14 | -121 | -19 | -20 | -0,65 | 34 | | | | |
| 36 | Feb/1 | 15 | 1026.94 | 925.92 | 921.96(0.93) | 961.25(0.34) | 966.67(0.31) | 974.07 | -0.4 | | -24 | 42(-2.4) | 30 | [21] | [14] | [11] | 73 | -190 | UT | 0.1 | OpenLong? | | (23) | 7 | 29 | -1 | 20 | 1,98 | 39 | | 37 | Feb/1 | 14 | 1026.94 | 925.92 | 913.51(0.77) | 958.01(0.28) | 963.64(-0.08) | 963.05 | -0.5 | | -24 | 44(-1.8) | -10 | [18] | [3] | [-4] | 70 | -188 | CR | -0 | HoldShort | | (23) | -2 | -5 | -4 | -20 | 0.9,97 | 39 | | 38 | Feb/1 | 13 | 1026.94 | 925.92 | 906.49(0.71) | 955.34(0.32) | 964.45(0.29) | 964.87 | -0.5 | | -24 | 46(0) | 10 | [17] | [12] | [1] | 73 | 54 | RG | 0 | Wait | | (21) | 7 | 3 | -3 | 7 | 1,98 | 39 | | 39 | Feb/1 | 12 | 1026.94 | 925.92 | 900.14(0.65) | 952.32(0.5) | 961.67(0.2) | 963.92 | -0.5 | | -24 | 46(0.5) | -10 | [15] | [12] | [-6] | 75 | 156 | CR | 0 | HoldShort | | (18) | 5 | -9 | -5 | -20 | 1.1,97 | 39 | | 40 | Feb/1 | 11 | 1026.94 | 925.92 | 894.3(0.66) | 947.56(1.12) | 959.77(0.42) | 967.45 | -0.5 | | -24 | 46(1.6) | 0 | [15] | [24] | [0] | 81 | 309 | RG | 0.1 | Wait | | (18) | 10 | 22 | -2 | -20 | 1.3,98 | 39 | | | | |
| 41 | Feb/1 | 10 | 1026.94 | 925.92 | 888.46(0.53) | 937.02(1.16) | 955.8(0.28) | 959.14 | -0.6 | | -24 | 44(1.6) | -25 | [12] | [21] | [-13] | 81 | 376 | CR | 0.1 | OpenShort | | (16) | 7 | -18 | -4 | -20 | 1.3,98 | 39 | | 42 | Feb/1 | 9 | 1026.94 | 925.92 | 883.74(0.59) | 926.28(1.26) | 953.11(0.73) | 966.19 | -0.5 | | -24 | 43(3.1) | 25 | [14] | [32] | [15] | 90 | 554 | UT | 0.3 | OpenLong? | | (16) | 17 | 36 | -3 | 20 | 1.6,100 | 39 | | 43 | Jan/31 | 15 | 1044.45 | 931.02 | 878.56(0.41) | 914.78(1.08) | 946.22(0.35) | 952.72 | -0.6 | | -28 | 39(7.4) | -5 | [10] | [19] | [4] | 88 | 543 | RG | 0.1 | Wait? | | (13) | 8 | -1 | -3 | 20 | 1.5,100 | 40 | | 44 | Jan/31 | 14 | 1044.45 | 931.02 | 874.98(0.44) | 905.04(1.06) | 942.96(0.82) | 953.16 | -0.6 | | -28 | 32(2.7) | 25 | [10] | [30] | [16] | 93 | 672 | UT | 0.2 | OpenLong | | (11) | 19 | 14 | -1 | 20 | 1.7,100 | 40 | | 45 | Jan/31 | 13 | 1044.45 | 931.02 | 871.11(0.2) | 895.59(1.47) | 935.25(1.87) | 947.96 | -0.7 | | -28 | 29(1.8) | 0 | [5] | [57] | [14] | 98 | 1125 | RG | 0.3 | Wait | | (11) | 43 | 16 | 3 | 20 | 1.9,100 | 40 | | | | |
| 46 | Jan/31 | 12 | 1044.45 | 931.02 | 869.36(0.12) | 882.58(1.57) | 918.07(2.1) | 941.86 | -0.7 | | -28 | 28(1.2) | 0 | [3] | [63] | [19] | 98 | 1198 | RG | 0.6 | Wait | | (4) | 49 | 17 | 14 | 20 | 1.9,100 | 40 | | 47 | Jan/31 | 11 | 1044.45 | 931.02 | 868.35(0.05) | 868.9(1.32) | 899.21(1.81) | 935.42 | -0.8 | | -28 | 26(0.6) | -5 | [1] | [53] | [24] | 95 | 1138 | RG | 1 | SmallShort | | (2) | 42 | -3 | 33 | 20 | 1.8,100 | 40 | | 48 | Jan/31 | 10 | 1044.45 | 931.02 | 867.9(0.1) | 857.6(1.23) | 883.24(2.04) | 936.45 | -0.8 | | -28 | 26(0.9) | 0 | [2] | [58] | [56] | 90 | 1166 | RG | 1.5 | SmallShort | | (2) | 47 | 59 | 30 | 20 | 1.9,92 | 40 | | 49 | Jan/31 | 9 | 1044.45 | 931.02 | 867.07(-0.11) | 847.19(0.73) | 865.59(1.13) | 915.08 | -0.9 | | -28 | 25(-1) | -25 | [-3] | [30] | [85] | 56 | 906 | UR | 1.4 | SmallShort? | | (-2) | 26 | 154 | 19 | 20 | 1.4,71 | 40 | | 50 | Jan/28 | 15 | 1063.92 | 942.86 | 868.02(-0.36) | 841.03(0.16) | 855.93(1.09) | 862.36 | -1.3 | | -33 | 26(1) | -40 | [-8] | [19] | [26] | -3 | 508 | UR | 0.2 | SmallShort? | | (-10) | 25 | 43 | -1 | 20 | -0.2,52 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|