|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $1459.7100 One month high (close): $1690.6000
SHOP Daily Change: -4.08% Daily StdDev 2.92% SHOP EMA_5_Trend: -1.44% 10Minute StdDev: $30.5232
Latest Price : $1459.71(-4.08%) | Fri. Dec 3, 2021($35.6) Thu. Dec 2, 2021($33.4) Wed. Dec 1, 2021($32.9) Tue. Nov 30, 2021($22.8) Mon. Nov 29, 2021($31.6) Fri. Nov 26, 2021($30) Wed. Nov 24, 2021($30.8) Tue. Nov 23, 2021($35.2)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -1.7
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 1578.23 | 1589.46 | 1538.22(-0.3) | 1515.38(-0.41) | 1499.62(-0.84) | 1471.26 | -1.5 | | -2 | 44(5.1) | -50 | [-10] | [-43] | [-38] | -101 | -370 | DT | -0.9 | HoldShort? | | (-10) | -29 | -84 | -5 | -20 | -2.1,2 | 54 | Sample size 50 Avg positive next hour return: 0.55%(68%) Avg negative next hour return: -0.13%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1515.38(hourly_sma_10 3%) 1538.22(hourly_sma_20 4.55%) 1578.23(daily_ema_20 7.27%) 1589.46(daily_ema_10 8.03%)
|
| | | 2 | Dec/1 | 14 | 1578.23 | 1589.46 | 1542.85(-0.27) | 1521.66(-0.29) | 1512.28(-0.49) | 1499.76 | -1.1 | | -2 | 38(-0.1) | -50 | [-9] | [-29] | [3] | -88 | -167 | DP | -0.5 | OpenShort | | (-10) | -17 | 23 | -9 | -20 | -1.6,2 | 54 | | 3 | Dec/1 | 13 | 1578.23 | 1589.46 | 1547.08(-0.36) | 1526.1(-0.71) | 1519.75(-0.48) | 1491.91 | -1.2 | | -2 | 39(2.2) | -50 | [-12] | [-36] | [-16] | -97 | -175 | DT | -1 | OpenShort | | (-14) | -16 | -39 | -12 | -15 | -2,3 | 54 | | 4 | Dec/1 | 12 | 1578.23 | 1589.46 | 1552.68(-0.37) | 1537.09(-0.63) | 1527.14(-0.32) | 1505.18 | -1 | | -2 | 36(-1.9) | -50 | [-13] | [-30] | [-26] | -87 | -84 | DT | -0.8 | HoldShort | | (-14) | -11 | -72 | -8 | -13 | -1.8,8 | 54 | | 5 | Dec/1 | 11 | 1578.23 | 1589.46 | 1558.38(-0.33) | 1546.78(-0.21) | 1532.06(0.06) | 1529.99 | -0.7 | | -2 | 38(-6.2) | -50 | [-11] | [-9] | [-5] | -60 | 87 | DT | -0.1 | OpenShort | | (-13) | 2 | -12 | 8 | -20 | -1,15 | 54 | | | | |
| 6 | Dec/1 | 10 | 1578.23 | 1589.46 | 1563.54(-0.31) | 1550.06(-0.19) | 1531.11(-0.03) | 1534.33 | -0.6 | | -2 | 44(-2.9) | -50 | [-11] | [-11] | [-7] | -61 | 45 | DT | 0.1 | OpenShort | | (-16) | -1 | -17 | 8 | -20 | -0.9,12 | 54 | | 7 | Dec/1 | 9 | 1578.23 | 1589.46 | 1568.4(-0.28) | 1553.06(-0.14) | 1531.64(-0.05) | 1540.16 | -0.5 | | -2 | 47(-2.7) | -30 | [-10] | [-11] | [16] | -63 | 28 | DP | 0.3 | OpenShort? | | (-13) | -2 | 50 | 7 | -20 | -0.8,7 | 54 | | 8 | Nov/30 | 15 | 1580.29 | 1611.82 | 1572.73(-0.34) | 1555.18(-0.21) | 1532.45(-0.95) | 1522.81 | -0.8 | | 3 | 50(-1.1) | -50 | [-12] | [-42] | [-15] | -85 | -241 | DT | -0.3 | HoldShort? | | (-16) | -33 | -16 | -6 | -20 | -1.4,0 | 51 | | 9 | Nov/30 | 14 | 1580.29 | 1611.82 | 1578.12(-0.31) | 1558.46(-0.11) | 1547.15(-0.92) | 1528.51 | -0.7 | | 3 | 51(0.5) | -50 | [-11] | [-40] | [-13] | -85 | -247 | DT | -0.5 | HoldShort | | (-15) | -32 | -4 | -15 | -20 | -1.4,0 | 51 | | 10 | Nov/30 | 13 | 1580.29 | 1611.82 | 1582.97(-0.22) | 1560.1(-0.06) | 1561.48(-0.48) | 1529.92 | -0.7 | | 3 | 51(3) | -50 | [-8] | [-23] | [-18] | -85 | -261 | DT | -0.9 | OpenShort | | (-14) | -17 | -11 | -30 | -20 | -1.5,3 | 51 | | | | |
| 11 | Nov/30 | 12 | 1580.29 | 1611.82 | 1586.45(-0.11) | 1561.09(-0.2) | 1569.07(-0.36) | 1533.79 | -0.7 | | 3 | 48(2.8) | -30 | [-4] | [-20] | [-23] | -68 | -314 | DT | -1.1 | OpenShort | | (-10) | -13 | -39 | -22 | -20 | -1.6,22 | 51 | | 12 | Nov/30 | 11 | 1580.29 | 1611.82 | 1588.26(-0.12) | 1564.15(-0.3) | 1574.7(-0.3) | 1547.23 | -0.5 | | 3 | 45(1.6) | -30 | [-4] | [-20] | [-47] | -41 | -224 | DT | -0.9 | OpenShort | | (-3) | -11 | -135 | -0 | -20 | -1.3,42 | 51 | | 13 | Nov/30 | 10 | 1580.29 | 1611.82 | 1590.11(0.15) | 1568.85(0.06) | 1579.47(0.66) | 1595.73 | 0.2 | | 3 | 43(-0.7) | 50 | [5] | [23] | [8] | 4 | 54 | UT | 0.5 | OpenLong | | (3) | 23 | -14 | 18 | 20 | 0.2,49 | 51 | | 14 | Nov/30 | 9 | 1580.29 | 1611.82 | 1587.73(0.13) | 1567.94(-0.13) | 1569.09(0.67) | 1600.81 | 0.3 | | 3 | 44(-1.1) | 50 | [5] | [19] | [48] | -2 | 112 | UT | 1 | OpenLong? | | (6) | 23 | 94 | 16 | 20 | 0.4,38 | 51 | | 15 | Nov/29 | 15 | 1581.17 | 1626 | 1585.59(0.02) | 1569.99(-0.45) | 1558.72(0.36) | 1567.46 | -0.2 | | 7 | 45(-0.5) | 50 | [1] | [3] | [14] | -40 | -54 | UT | 0.3 | OpenLong? | | (2) | 13 | 18 | 9 | 20 | -0.6,25 | 55 | | | | |
| 16 | Nov/29 | 14 | 1581.17 | 1626 | 1585.22(0.01) | 1577.01(-0.42) | 1553.08(-0.03) | 1561.21 | -0.3 | | 7 | 46(-0.1) | 40 | [0] | [-10] | [0] | -49 | -166 | RG | 0.3 | Wait | | (0) | -1 | -9 | 9 | 19 | -0.8,21 | 55 | | 17 | Nov/29 | 13 | 1581.17 | 1626 | 1585.09(0.01) | 1583.7(-0.42) | 1553.52(-0.31) | 1564.32 | -0.2 | | 7 | 46(-0.2) | 50 | [0] | [-20] | [10] | -49 | -200 | RG | 0.3 | Wait | | (1) | -11 | 27 | 9 | 1 | -0.6,16 | 55 | | 18 | Nov/29 | 12 | 1581.17 | 1626 | 1584.93(-0.14) | 1590.32(-0.46) | 1558.3(-0.52) | 1555.06 | -0.4 | | 7 | 46(0.8) | 5 | [-5] | [-29] | [3] | -66 | -183 | RG | -0.1 | Wait | | (-1) | -18 | 27 | -7 | -20 | -0.9,7 | 55 | | 19 | Nov/29 | 11 | 1581.17 | 1626 | 1587.11(-0.22) | 1597.66(-0.52) | 1566.52(-0.95) | 1545.55 | -0.5 | | 7 | 45(1.7) | -30 | [-8] | [-46] | [-8] | -77 | -276 | DT | -0.7 | OpenShort | | (-8) | -34 | 18 | -25 | -20 | -1.3,6 | 55 | | 20 | Nov/29 | 10 | 1581.17 | 1626 | 1590.68(-0.22) | 1605.97(-0.35) | 1581.53(-1.18) | 1539.38 | -0.6 | | 7 | 43(2.5) | -30 | [-8] | [-51] | [-46] | -76 | -381 | DT | -1.4 | OpenShort | | (-11) | -42 | -69 | -34 | -20 | -1.7,17 | 55 | | | | |
| 21 | Nov/29 | 9 | 1581.17 | 1626 | 1594.17(-0.12) | 1611.55(-0.05) | 1600.41(-0.83) | 1563.65 | -0.2 | | 7 | 41(1.4) | -25 | [-4] | [-33] | [-44] | -44 | -260 | DT | -1.3 | OpenShort? | | (-7) | -29 | -66 | -34 | -20 | -1.1,34 | 55 | | 22 | Nov/26 | 12 | 1576.81 | 1636.58 | 1596.15(-0.04) | 1612.36(0.06) | 1613.88(-0.53) | 1587.52 | 0.1 | | 11 | 39(2.3) | -5 | [-1] | [-16] | [-24] | -2 | -125 | RG | -1 | SmallLong | | (-2) | -19 | -28 | -28 | -20 | -0.3,56 | 57 | | 23 | Nov/26 | 11 | 1576.81 | 1636.58 | 1596.82(-0.08) | 1611.41(0.22) | 1622.45(-0.44) | 1597.78 | 0.3 | | 11 | 37(-0.8) | -15 | [-3] | [-11] | [-29] | 26 | -15 | DT | -0.9 | OpenShort | | (-0) | -16 | -55 | -14 | -20 | 0,76 | 57 | | 24 | Nov/26 | 10 | 1576.81 | 1636.58 | 1598.04(-0.08) | 1607.92(0.47) | 1629.57(0.05) | 1617.93 | 0.6 | | 11 | 38(-2.4) | 0 | [-3] | [11] | [-21] | 59 | 195 | RG | -0.4 | Wait | | (0) | 2 | -54 | -2 | -20 | 0.7,91 | 57 | | 25 | Nov/26 | 9 | 1576.81 | 1636.58 | 1599.28(-0.15) | 1600.35(0.43) | 1628.75(0.37) | 1637.88 | 0.8 | | 11 | 40(-5.1) | 50 | [-5] | [21] | [15] | 82 | 434 | UR | 0.3 | SmallShort? | | (-3) | 13 | 26 | 12 | 20 | 1.3,99 | 57 | | | | |
| 26 | Nov/24 | 14 | 1571.42 | 1630.15 | 1601.61(-0.2) | 1593.42(0.43) | 1622.68(0.73) | 1628.27 | 0.6 | | 15 | 45(1.4) | 45 | [-7] | [35] | [7] | 69 | 473 | UR | 0.2 | SmallShort | | (-7) | 26 | -4 | 21 | 20 | 0.8,99 | 59 | | 27 | Nov/24 | 13 | 1571.42 | 1630.15 | 1604.86(-0.24) | 1586.55(0.44) | 1611(0.65) | 1629.84 | 0.7 | | 15 | 44(-6.5) | 40 | [-9] | [33] | [13] | 65 | 483 | UR | 0.5 | SmallShort | | (-9) | 23 | -0 | 30 | 20 | 0.6,100 | 59 | | 28 | Nov/24 | 12 | 1571.42 | 1630.15 | 1608.76(-0.28) | 1579.62(0.21) | 1600.52(0.92) | 1630.02 | 0.7 | | 15 | 51(-7.4) | 40 | [-10] | [38] | [24] | 45 | 541 | UR | 0.7 | SmallShort | | (-12) | 33 | 11 | 35 | 20 | 0.5,82 | 59 | | 29 | Nov/24 | 11 | 1571.42 | 1630.15 | 1613.35(-0.37) | 1576.38(0.08) | 1585.89(0.92) | 1626.08 | 0.6 | | 15 | 58(-8.8) | 50 | [-13] | [35] | [45] | 7 | 564 | UR | 0.8 | SmallShort | | (-14) | 33 | 74 | 24 | 20 | 0.2,52 | 59 | | 30 | Nov/24 | 10 | 1571.42 | 1630.15 | 1619.35(-0.46) | 1575.13(-0.06) | 1571.42(0.56) | 1599.21 | 0.3 | | 15 | 67(-7.8) | 50 | [-16] | [19] | [41] | -25 | 364 | UR | 0.5 | SmallShort | | (-21) | 20 | 85 | 18 | 20 | -0.3,33 | 59 | | | | |
| 31 | Nov/24 | 9 | 1571.42 | 1630.15 | 1626.82(-0.54) | 1576.02(-0.25) | 1562.62(0.03) | 1569.11 | -0 | | 15 | 75(-2.7) | 5 | [-19] | [-4] | [-6] | -61 | 91 | RG | 0.1 | Wait? | | (-27) | 1 | -23 | 8 | 8 | -0.9,12 | 59 | | 32 | Nov/23 | 15 | 1558.8 | 1616.29 | 1635.63(-0.48) | 1579.94(-0.13) | 1562.1(0.25) | 1577.5 | 0.2 | | 12 | 77(3.9) | 50 | [-17] | [3] | [20] | -66 | 76 | UR | 0.2 | SmallShort? | | (-23) | 9 | 51 | 7 | 19 | -0.9,7 | 60 | | 33 | Nov/23 | 14 | 1558.8 | 1616.29 | 1643.44(-0.37) | 1582(-0.38) | 1558.26(-0.54) | 1559.45 | 0 | | 12 | 73(2.5) | 5 | [-13] | [-28] | [4] | -78 | -323 | RG | 0 | Wait | | (-25) | -19 | 14 | 5 | -20 | -1.2,2 | 60 | | 34 | Nov/23 | 13 | 1558.8 | 1616.29 | 1649.52(-0.41) | 1588.1(-0.63) | 1566.74(-0.76) | 1554.54 | -0 | | 12 | 71(3.3) | -25 | [-15] | [-41] | [-6] | -85 | -404 | DT | -0.2 | OpenShort | | (-18) | -27 | -16 | 3 | -15 | -1.4,0 | 60 | | 35 | Nov/23 | 12 | 1558.8 | 1616.29 | 1656.34(-0.32) | 1598.15(-0.73) | 1578.72(-0.69) | 1560.18 | 0 | | 12 | 68(4.2) | -10 | [-11] | [-39] | [-0] | -88 | -462 | DT | -0.3 | OpenShort | | (-18) | -25 | 4 | -3 | -14 | -1.5,0 | 60 | | | | |
| 36 | Nov/23 | 11 | 1558.8 | 1616.29 | 1661.6(-0.31) | 1609.88(-0.84) | 1589.62(-0.56) | 1558.84 | 0 | | 12 | 63(5.2) | -20 | [-11] | [-36] | [-6] | -93 | -484 | DT | -0.5 | OpenShort | | (-15) | -20 | -5 | -6 | -20 | -1.7,0 | 60 | | 37 | Nov/23 | 10 | 1558.8 | 1616.29 | 1666.82(-0.29) | 1623.55(-0.88) | 1598.51(-0.46) | 1560.58 | 0 | | 12 | 58(5.4) | -25 | [-10] | [-33] | [-44] | -95 | -500 | DT | -0.7 | OpenShort | | (-14) | -16 | -110 | -4 | -20 | -1.9,3 | 60 | | 38 | Nov/23 | 9 | 1558.8 | 1616.29 | 1671.6(-0.16) | 1637.97(-0.75) | 1605.87(-0.22) | 1600.24 | 0.4 | | 12 | 53(2.6) | 5 | [-6] | [-21] | [-12] | -79 | -344 | RG | -0.1 | Wait? | | (-8) | -8 | -39 | 5 | -2 | -1.4,6 | 60 | | 39 | Nov/22 | 15 | 1549.22 | 1615.55 | 1674.28(-0.11) | 1650.32(-0.79) | 1609.46(-0.48) | 1614.3 | 0.7 | | 14 | 50(3.1) | 35 | [-4] | [-30] | [4] | -74 | -369 | RG | 0.1 | Wait? | | (-6) | -17 | 3 | 8 | 16 | -1.2,6 | 63 | | 40 | Nov/22 | 14 | 1549.22 | 1615.55 | 1676.16(-0.1) | 1663.38(-0.85) | 1617.2(-0.79) | 1613.19 | 0.6 | | 14 | 47(1.8) | 40 | [-4] | [-42] | [9] | -82 | -459 | RG | -0.1 | Wait | | (-6) | -28 | 35 | 1 | -20 | -1.4,3 | 63 | | | | |
| 41 | Nov/22 | 13 | 1549.22 | 1615.55 | 1677.84(-0.15) | 1677.59(-0.81) | 1630.1(-1.12) | 1600.55 | 0.5 | | 14 | 45(3.1) | 0 | [-5] | [-54] | [-15] | -93 | -564 | RG | -0.7 | Wait | | (-6) | -40 | 0 | -15 | -20 | -1.7,0 | 63 | | 42 | Nov/22 | 12 | 1549.22 | 1615.55 | 1680.32(-0.17) | 1691.28(-0.83) | 1648.49(-1.35) | 1600.45 | 0.5 | | 14 | 42(4.2) | -5 | [-6] | [-62] | [-38] | -98 | -616 | RG | -1.2 | SmallLong | | (-7) | -48 | -50 | -28 | -20 | -1.9,0 | 63 | | 43 | Nov/22 | 11 | 1549.22 | 1615.55 | 1683.21(-0.08) | 1705.37(-0.34) | 1671.04(-1.21) | 1618.79 | 0.7 | | 14 | 38(1.7) | 10 | [-3] | [-48] | [-60] | -86 | -558 | RG | -1.4 | SmallLong | | (-5) | -43 | -96 | -34 | -20 | -1.7,7 | 63 | | 44 | Nov/22 | 10 | 1549.22 | 1615.55 | 1684.6(0.02) | 1711.11(-0.22) | 1691.49(-1.09) | 1654.91 | 1.1 | | 14 | 36(-0.3) | 15 | [1] | [-41] | [-38] | -48 | -415 | DR | -1 | OpenShort | | (1) | -39 | -56 | -30 | -20 | -0.8,22 | 63 | | 45 | Nov/22 | 9 | 1549.22 | 1615.55 | 1684.34(0.08) | 1714.83(0.09) | 1710.18(-0.86) | 1676.09 | 1.3 | | 14 | 37(-0.7) | 15 | [3] | [-26] | [-33] | -14 | -285 | DR | -0.9 | OpenShort? | | (4) | -31 | -43 | -28 | -20 | -0.2,41 | 63 | | | | |
| 46 | Nov/19 | 15 | 1541.05 | 1610.42 | 1682.99(0.09) | 1713.31(0.18) | 1725.08(-0.54) | 1692.67 | 1.5 | | 18 | 37(0.4) | 15 | [3] | [-10] | [-27] | 15 | -121 | DR | -0.9 | OpenShort? | | (6) | -19 | -39 | -27 | -20 | 0.3,57 | 64 | | 47 | Nov/19 | 14 | 1541.05 | 1610.42 | 1681.48(0.09) | 1710.24(0.28) | 1734.38(-0.33) | 1707.88 | 1.7 | | 18 | 37(0.5) | 15 | [3] | [-1] | [-23] | 43 | 18 | DR | -0.7 | OpenShort | | (7) | -12 | -42 | -23 | -20 | 0.7,75 | 64 | | 48 | Nov/19 | 13 | 1541.05 | 1610.42 | 1680.01(0.11) | 1705.41(0.41) | 1740.06(0.52) | 1724.33 | 1.8 | | 18 | 36(1.2) | 50 | [4] | [32] | [-16] | 69 | 278 | CR | -0.4 | HoldShort | | (6) | 19 | -57 | 23 | -7 | 1.2,89 | 64 | | 49 | Nov/19 | 12 | 1541.05 | 1610.42 | 1678.2(0.18) | 1698.45(0.57) | 1731.12(0.68) | 1746.89 | 2 | | 18 | 35(3.9) | 50 | [7] | [42] | [6] | 96 | 401 | UT | 0.4 | OpenLong | | (8) | 25 | -17 | 32 | 20 | 1.9,98 | 64 | | 50 | Nov/19 | 11 | 1541.05 | 1610.42 | 1675.12(0.19) | 1688.88(0.64) | 1719.38(1.05) | 1753.62 | 2.1 | | 18 | 31(5.2) | 50 | [7] | [57] | [30] | 113 | 529 | UT | 1.1 | HoldLong | | (9) | 39 | 41 | 38 | 20 | 2.5,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|