|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 26, 2021 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $1361.1200 One month high (close): $1690.6000
SHOP Daily Change: -3.17% Daily StdDev 2.84% SHOP EMA_5_Trend: -1.28% 10Minute StdDev: $30.118
Latest Price : $1576.7(-3.17%) | Tue. Nov 30, 2021($22.8) Mon. Nov 29, 2021($31.6) Fri. Nov 26, 2021($30) Wed. Nov 24, 2021($30.8) Tue. Nov 23, 2021($35.2) Mon. Nov 22, 2021($58.3) Fri. Nov 19, 2021($35.7) Thu. Nov 18, 2021($13.4)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -0
| | Fri. Nov. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/26 | 12 | 1576.81 | 1636.58 | 1596.15(-0.04) | 1612.36(0.06) | 1613.88(-0.53) | 1587.52 | 0.1 | | 11 | 37(0.1) | -5 | [-1] | [-16] | [-24] | -2 | -122 | RG | -1 | SmallLong | | (-2) | -19 | -29 | -28 | -20 | -0.3,56 | 57 | Sample size 18 Avg positive next hour return: 0.47%(72%) Avg negative next hour return: -0.41%(28%)
Daily Trend: %
Up Forces: 1612.36(hourly_sma_10 1.56%) 1636.58(daily_ema_10 3.09%)
Down Forces:
Support Levels: 1576.81(daily_ema_20 -0.67%)
Resistance Levels: 1596.15(weak_hourly_sma_20 0.54%)
|
| | | 2 | Nov/26 | 11 | 1576.81 | 1636.58 | 1596.82(-0.08) | 1611.41(0.22) | 1622.45(-0.44) | 1597.78 | 0.3 | | 11 | 37(-0.8) | -15 | [-3] | [-11] | [-30] | 26 | -14 | DT | -0.9 | OpenShort | | (-1) | -16 | -57 | -14 | -20 | 0,76 | 57 | | 3 | Nov/26 | 10 | 1576.81 | 1636.58 | 1598.04(-0.08) | 1607.92(0.47) | 1629.57(0.05) | 1617.93 | 0.6 | | 11 | 38(-2.4) | -5 | [-3] | [11] | [-22] | 59 | 192 | RG | -0.4 | Wait | | (0) | 2 | -56 | -2 | -20 | 0.7,91 | 57 | | 4 | Nov/26 | 9 | 1576.81 | 1636.58 | 1599.28(-0.15) | 1600.35(0.43) | 1628.75(0.37) | 1637.88 | 0.8 | | 11 | 40(-5.1) | 50 | [-5] | [21] | [15] | 82 | 428 | UR | 0.3 | SmallShort? | | (-3) | 13 | 27 | 12 | 20 | 1.3,99 | 57 | | 5 | Nov/24 | 14 | 1571.42 | 1630.15 | 1601.61(-0.2) | 1593.42(0.43) | 1622.68(0.73) | 1628.27 | 0.6 | | 15 | 45(1.4) | 45 | [-7] | [36] | [7] | 69 | 463 | UR | 0.2 | SmallShort | | (-7) | 26 | -5 | 21 | 20 | 0.8,99 | 59 | | | | |
| 6 | Nov/24 | 13 | 1571.42 | 1630.15 | 1604.86(-0.24) | 1586.55(0.44) | 1611(0.65) | 1629.84 | 0.7 | | 15 | 44(-6.5) | 40 | [-9] | [33] | [13] | 65 | 473 | UR | 0.5 | SmallShort | | (-10) | 23 | -0 | 30 | 20 | 0.6,100 | 59 | | 7 | Nov/24 | 12 | 1571.42 | 1630.15 | 1608.76(-0.28) | 1579.62(0.21) | 1600.52(0.92) | 1630.02 | 0.7 | | 15 | 51(-7.4) | 40 | [-10] | [38] | [24] | 45 | 529 | UR | 0.7 | SmallShort | | (-12) | 33 | 11 | 35 | 20 | 0.5,82 | 59 | | 8 | Nov/24 | 11 | 1571.42 | 1630.15 | 1613.35(-0.37) | 1576.38(0.08) | 1585.89(0.92) | 1626.08 | 0.6 | | 15 | 58(-8.8) | 50 | [-13] | [35] | [46] | 7 | 549 | UR | 0.8 | SmallShort | | (-15) | 33 | 77 | 24 | 20 | 0.2,52 | 59 | | 9 | Nov/24 | 10 | 1571.42 | 1630.15 | 1619.35(-0.46) | 1575.13(-0.06) | 1571.42(0.56) | 1599.21 | 0.3 | | 15 | 67(-7.8) | 50 | [-16] | [19] | [42] | -25 | 349 | UR | 0.5 | SmallShort | | (-22) | 20 | 88 | 18 | 20 | -0.3,33 | 59 | | 10 | Nov/24 | 9 | 1571.42 | 1630.15 | 1626.82(-0.54) | 1576.02(-0.25) | 1562.62(0.03) | 1569.11 | -0 | | 15 | 75(-2.7) | 5 | [-19] | [-4] | [-6] | -61 | 77 | RG | 0.1 | Wait? | | (-27) | 1 | -24 | 8 | 8 | -0.9,12 | 59 | | | | |
| 11 | Nov/23 | 15 | 1558.8 | 1616.29 | 1635.63(-0.48) | 1579.94(-0.13) | 1562.1(0.25) | 1577.5 | 0.2 | | 12 | 77(3.9) | 50 | [-17] | [3] | [20] | -66 | 63 | UR | 0.2 | SmallShort? | | (-23) | 9 | 53 | 7 | 19 | -0.9,7 | 60 | | 12 | Nov/23 | 14 | 1558.8 | 1616.29 | 1643.44(-0.37) | 1582(-0.38) | 1558.26(-0.54) | 1559.45 | 0 | | 12 | 73(2.5) | 5 | [-13] | [-28] | [4] | -78 | -328 | RG | 0 | Wait | | (-26) | -19 | 15 | 5 | -20 | -1.2,2 | 60 | | 13 | Nov/23 | 13 | 1558.8 | 1616.29 | 1649.52(-0.41) | 1588.1(-0.63) | 1566.74(-0.76) | 1554.54 | -0 | | 12 | 71(3.3) | -25 | [-15] | [-41] | [-6] | -85 | -409 | DT | -0.2 | OpenShort | | (-18) | -27 | -16 | 3 | -15 | -1.4,0 | 60 | | 14 | Nov/23 | 12 | 1558.8 | 1616.29 | 1656.34(-0.32) | 1598.15(-0.73) | 1578.72(-0.69) | 1560.18 | 0 | | 12 | 68(4.2) | -10 | [-11] | [-39] | [-0] | -88 | -466 | DT | -0.3 | OpenShort | | (-19) | -25 | 4 | -3 | -14 | -1.5,0 | 60 | | 15 | Nov/23 | 11 | 1558.8 | 1616.29 | 1661.6(-0.31) | 1609.88(-0.84) | 1589.62(-0.56) | 1558.84 | 0 | | 12 | 63(5.2) | -20 | [-11] | [-36] | [-7] | -93 | -489 | DT | -0.5 | OpenShort | | (-15) | -20 | -5 | -6 | -20 | -1.7,0 | 60 | | | | |
| 16 | Nov/23 | 10 | 1558.8 | 1616.29 | 1666.82(-0.29) | 1623.55(-0.88) | 1598.51(-0.46) | 1560.58 | 0 | | 12 | 58(5.4) | -25 | [-10] | [-33] | [-45] | -95 | -504 | DT | -0.7 | OpenShort | | (-14) | -16 | -113 | -4 | -20 | -1.9,3 | 60 | | 17 | Nov/23 | 9 | 1558.8 | 1616.29 | 1671.6(-0.16) | 1637.97(-0.75) | 1605.87(-0.22) | 1600.24 | 0.4 | | 12 | 53(2.6) | 5 | [-6] | [-21] | [-13] | -79 | -347 | RG | -0.1 | Wait? | | (-9) | -8 | -40 | 5 | -2 | -1.4,6 | 60 | | 18 | Nov/22 | 15 | 1549.22 | 1615.55 | 1674.28(-0.11) | 1650.32(-0.79) | 1609.46(-0.48) | 1614.3 | 0.7 | | 14 | 50(3.1) | 35 | [-4] | [-30] | [4] | -74 | -369 | RG | 0.1 | Wait? | | (-6) | -17 | 3 | 8 | 16 | -1.2,6 | 63 | | 19 | Nov/22 | 14 | 1549.22 | 1615.55 | 1676.16(-0.1) | 1663.38(-0.85) | 1617.2(-0.79) | 1613.19 | 0.6 | | 14 | 47(1.8) | 40 | [-4] | [-42] | [9] | -82 | -457 | RG | -0.1 | Wait | | (-6) | -28 | 36 | 1 | -20 | -1.4,3 | 63 | | 20 | Nov/22 | 13 | 1549.22 | 1615.55 | 1677.84(-0.15) | 1677.59(-0.81) | 1630.1(-1.12) | 1600.55 | 0.5 | | 14 | 45(3.1) | 0 | [-5] | [-53] | [-15] | -93 | -561 | RG | -0.7 | Wait | | (-6) | -40 | 0 | -15 | -20 | -1.7,0 | 63 | | | | |
| 21 | Nov/22 | 12 | 1549.22 | 1615.55 | 1680.32(-0.17) | 1691.28(-0.83) | 1648.49(-1.35) | 1600.45 | 0.5 | | 14 | 42(4.2) | -5 | [-6] | [-62] | [-39] | -98 | -611 | RG | -1.2 | SmallLong | | (-7) | -48 | -52 | -28 | -20 | -1.9,0 | 63 | | 22 | Nov/22 | 11 | 1549.22 | 1615.55 | 1683.21(-0.08) | 1705.37(-0.34) | 1671.04(-1.21) | 1618.79 | 0.7 | | 14 | 38(1.7) | 10 | [-3] | [-48] | [-61] | -86 | -553 | RG | -1.4 | SmallLong | | (-5) | -43 | -100 | -34 | -20 | -1.7,7 | 63 | | 23 | Nov/22 | 10 | 1549.22 | 1615.55 | 1684.6(0.02) | 1711.11(-0.22) | 1691.49(-1.09) | 1654.91 | 1.1 | | 14 | 36(-0.3) | 15 | [1] | [-41] | [-39] | -48 | -408 | DR | -1 | OpenShort | | (1) | -39 | -58 | -30 | -20 | -0.8,22 | 63 | | 24 | Nov/22 | 9 | 1549.22 | 1615.55 | 1684.34(0.08) | 1714.83(0.09) | 1710.18(-0.86) | 1676.09 | 1.3 | | 14 | 37(-0.7) | 15 | [3] | [-26] | [-33] | -14 | -278 | DR | -0.9 | OpenShort? | | (4) | -31 | -45 | -28 | -20 | -0.2,41 | 63 | | 25 | Nov/19 | 15 | 1541.05 | 1610.42 | 1682.99(0.09) | 1713.31(0.18) | 1725.08(-0.54) | 1692.67 | 1.5 | | 18 | 37(0.4) | 15 | [3] | [-10] | [-28] | 15 | -115 | DR | -0.9 | OpenShort? | | (6) | -19 | -41 | -27 | -20 | 0.3,57 | 64 | | | | |
| 26 | Nov/19 | 14 | 1541.05 | 1610.42 | 1681.48(0.09) | 1710.24(0.28) | 1734.38(-0.33) | 1707.88 | 1.7 | | 18 | 37(0.5) | 15 | [3] | [-1] | [-24] | 43 | 22 | DR | -0.7 | OpenShort | | (7) | -12 | -43 | -23 | -20 | 0.7,75 | 64 | | 27 | Nov/19 | 13 | 1541.05 | 1610.42 | 1680.01(0.11) | 1705.41(0.41) | 1740.06(0.52) | 1724.33 | 1.8 | | 18 | 36(1.2) | 50 | [4] | [32] | [-22] | 69 | 277 | CR | -0.4 | HoldShort | | (6) | 19 | -59 | -12 | -7 | 1.2,89 | 64 | | 28 | Nov/19 | 12 | 1541.05 | 1610.42 | 1678.2(0.18) | 1698.45(0.57) | 1731.12(0.68) | 1746.89 | 2 | | 18 | 35(3.9) | 50 | [7] | [42] | [-0] | 96 | 401 | UT | 0.4 | OpenLong | | (8) | 25 | -17 | -7 | 20 | 1.9,98 | 64 | | 29 | Nov/19 | 11 | 1541.05 | 1610.42 | 1675.12(0.19) | 1688.88(0.64) | 1719.38(1.05) | 1753.62 | 2.1 | | 18 | 31(5.2) | 50 | [7] | [57] | [28] | 113 | 527 | UT | 1.1 | HoldLong | | (10) | 39 | 42 | 23 | 20 | 2.5,100 | 64 | | 30 | Nov/19 | 10 | 1541.05 | 1610.42 | 1671.96(0.12) | 1678.08(0.54) | 1701.52(0.95) | 1737.64 | 1.9 | | 18 | 26(4) | 50 | [4] | [51] | [15] | 105 | 484 | UT | 1.4 | HoldLong | | (7) | 35 | 4 | 19 | 20 | 2.5,92 | 64 | | | | |
| 31 | Nov/19 | 9 | 1541.05 | 1610.42 | 1669.93(0.2) | 1669.08(0.48) | 1685.53(0.88) | 1736.04 | 1.9 | | 18 | 22(5.4) | 50 | [7] | [48] | [72] | 117 | 417 | UT | 2.3 | HoldLong? | | (5) | 32 | 154 | 44 | 20 | 3,92 | 64 | | 32 | Nov/18 | 15 | 1527.49 | 1593.92 | 1666.64(0.05) | 1661.05(0.17) | 1670.76(0.29) | 1679.43 | 1.6 | | 16 | 17(-1) | 50 | [2] | [18] | [-3] | 43 | 100 | CR | 0.5 | HoldShort? | | (2) | 11 | -30 | 25 | 20 | 0.8,73 | 68 | | 33 | Nov/18 | 14 | 1527.49 | 1593.92 | 1665.77(0.08) | 1658.18(0.27) | 1665.94(0.48) | 1690.67 | 1.7 | | 16 | 18(1.2) | 50 | [3] | [27] | [36] | 47 | 183 | UT | 1.5 | OpenLong | | (4) | 18 | 73 | 29 | 20 | 1.5,59 | 68 | | 34 | Nov/18 | 13 | 1527.49 | 1593.92 | 1664.45(-0.02) | 1653.68(0.05) | 1658.02(0.19) | 1663.97 | 1.4 | | 16 | 16(0) | 50 | [-1] | [12] | [8] | -15 | 53 | UR | 0.4 | SmallShort | | (-1) | 7 | 10 | 14 | 20 | -0,35 | 68 | | 35 | Nov/18 | 12 | 1527.49 | 1593.92 | 1664.75(-0.02) | 1652.78(0.01) | 1654.87(0.15) | 1660.39 | 1.4 | | 16 | 16(-0.1) | 50 | [-1] | [10] | [5] | -32 | 16 | UR | 0.4 | SmallShort | | (-1) | 6 | 3 | 11 | 20 | -0.3,26 | 68 | | | | |
| 36 | Nov/18 | 11 | 1527.49 | 1593.92 | 1665.12(-0.03) | 1652.63(-0.13) | 1652.47(0.06) | 1659.33 | 1.4 | | 16 | 17(0.1) | 50 | [-1] | [4] | [11] | -39 | 7 | UR | 0.4 | SmallShort | | (-1) | 2 | 13 | 15 | 20 | -0.4,21 | 68 | | 37 | Nov/18 | 10 | 1527.49 | 1593.92 | 1665.62(-0.07) | 1654.72(-0.17) | 1651.55(0.11) | 1654.53 | 1.3 | | 16 | 16(-0.4) | 45 | [-3] | [4] | [5] | -57 | 9 | UR | 0.2 | SmallShort | | (-2) | 4 | 2 | 6 | 20 | -0.7,11 | 68 | | 38 | Nov/18 | 9 | 1527.49 | 1593.92 | 1666.84(-0.07) | 1657.6(-0.23) | 1649.71(0.02) | 1653.69 | 1.3 | | 16 | 17(0.4) | 50 | [-3] | [-0] | [10] | -64 | -19 | UR | 0.3 | SmallShort? | | (-4) | 1 | 23 | 3 | 20 | -0.8,6 | 68 | | 39 | Nov/17 | 15 | 1517.47 | 1579.24 | 1667.95(-0.04) | 1661.36(-0.27) | 1649.34(-0.09) | 1645.26 | 1.5 | | 15 | 16(-0.4) | 40 | [-2] | [-5] | [-6] | -84 | -125 | RG | -0.3 | Wait? | | (-4) | -3 | -14 | -1 | -11 | -1.5,4 | 67 | | 40 | Nov/17 | 14 | 1517.47 | 1579.24 | 1668.64(-0.02) | 1665.88(-0.29) | 1650.76(-0.12) | 1650.38 | 1.5 | | 15 | 17(0.3) | 50 | [-1] | [-6] | [-2] | -75 | -119 | RG | -0 | Wait | | (-1) | -4 | -7 | 1 | -3 | -1.2,5 | 67 | | | | |
| 41 | Nov/17 | 13 | 1517.47 | 1579.24 | 1668.95(0.02) | 1670.72(-0.1) | 1652.68(-0.34) | 1652.88 | 1.5 | | 15 | 17(-0.5) | 50 | [1] | [-10] | [-3] | -74 | -183 | DR | 0 | OpenShort | | (-1) | -13 | 8 | -7 | -20 | -1.1,4 | 67 | | 42 | Nov/17 | 12 | 1517.47 | 1579.24 | 1668.61(0.06) | 1672.43(-0.04) | 1658.26(-0.41) | 1649.91 | 1.5 | | 15 | 17(-1.8) | 50 | [2] | [-11] | [-9] | -82 | -241 | DR | -0.6 | HoldShort | | (1) | -15 | 5 | -23 | -20 | -1.3,1 | 67 | | 43 | Nov/17 | 11 | 1517.47 | 1579.24 | 1667.64(0.08) | 1673.17(-0.12) | 1665.1(-0.49) | 1648.24 | 1.5 | | 15 | 19(-2.7) | 35 | [3] | [-16] | [-16] | -78 | -282 | DR | -1 | HoldShort | | (2) | -18 | -11 | -38 | -20 | -1.2,2 | 67 | | 44 | Nov/17 | 10 | 1517.47 | 1579.24 | 1666.38(0.09) | 1675.2(-0.11) | 1673.33(-0.49) | 1652.01 | 1.5 | | 15 | 22(-2.8) | 20 | [3] | [-15] | [-20] | -52 | -261 | DR | -1.1 | OpenShort | | (5) | -18 | -25 | -36 | -20 | -0.8,18 | 67 | | 45 | Nov/17 | 9 | 1517.47 | 1579.24 | 1664.89(0.19) | 1677.01(-0.04) | 1681.59(-0.43) | 1660.91 | 1.6 | | 15 | 24(-4.8) | 40 | [7] | [-11] | [-24] | -12 | -261 | DR | -1 | OpenShort? | | (6) | -16 | -47 | -25 | -20 | -0.2,43 | 67 | | | | |
| 46 | Nov/16 | 15 | 1509.36 | 1565.04 | 1661.7(0.36) | 1677.61(0.07) | 1688.77(0.13) | 1678.32 | 2 | | 16 | 29(-11.6) | 50 | [13] | [15] | [-11] | 37 | -163 | CR | -0.4 | HoldShort? | | (11) | 5 | -26 | -8 | -10 | 0.7,69 | 76 | | 47 | Nov/16 | 14 | 1509.36 | 1565.04 | 1655.66(0.6) | 1676.51(0.03) | 1686.55(0.31) | 1688.01 | 2.2 | | 16 | 41(-17.9) | 50 | [22] | [23] | [3] | 55 | -223 | UT | 0 | OpenLong | | (19) | 12 | 1 | -4 | 20 | 1,80 | 76 | | 48 | Nov/16 | 13 | 1509.36 | 1565.04 | 1645.79(0.58) | 1676.09(0.09) | 1681.26(0.25) | 1687.63 | 2.1 | | 16 | 59(-10.6) | 50 | [22] | [22] | [3] | 62 | -170 | UT | 0.1 | OpenLong | | (29) | 9 | -7 | 21 | 20 | 0.9,89 | 76 | | 49 | Nov/16 | 12 | 1509.36 | 1565.04 | 1636.24(0.58) | 1674.53(0.18) | 1677.06(0.27) | 1690.1 | 2.2 | | 16 | 69(-6.8) | 50 | [22] | [24] | [-3] | 62 | -86 | CR | 0.2 | HoldShort | | (28) | 10 | -26 | 21 | 20 | 0.9,89 | 76 | | 50 | Nov/16 | 11 | 1509.36 | 1565.04 | 1626.81(0.62) | 1671.47(0.28) | 1672.59(0.41) | 1699.8 | 2.3 | | 16 | 76(-3.5) | 50 | [23] | [32] | [39] | 68 | 30 | UT | 0.4 | OpenLong | | (30) | 15 | 89 | 23 | 20 | 1.2,88 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|