|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 18, 2021 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $1314.9000 One month high (close): $1465.9000
SHOP Daily Change: 2.85% Daily StdDev 1.97% SHOP EMA_5_Trend: 1.56% 10Minute StdDev: $18.7605
Latest Price : $1465.11(2.85%) | Wed. Oct 20, 2021($9.5) Tue. Oct 19, 2021($21.9) Mon. Oct 18, 2021($18.7) Fri. Oct 15, 2021($7.1) Thu. Oct 14, 2021($12.4) Wed. Oct 13, 2021($14.5) Tue. Oct 12, 2021($7.1) Mon. Oct 11, 2021($17.4)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 1.6
| | Mon. Oct. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 16 | 1390.36 | 1387.56 | 1429.51(0.17) | 1446.16(0.29) | 1459.35(0.27) | 1465.11 | 1.6 | | 2 | 44(3.7) | 50 | [9] | [27] | [7] | 93 | 145 | UT | 0.3 | OpenLong | | (9) | 14 | 15 | -7 | 20 | 1.8,98 | 63 | Sample size 50 Avg positive next hour return: 0.31%(62%) Avg negative next hour return: -0.08%(38%)
Daily Trend: %
Up Forces:
Down Forces: 1390.36(daily_ema_20 -5.1%)
Support Levels: 1446.16(hourly_sma_10 -1.29%) 1429.51(hourly_sma_20 -2.43%) 1387.56(weak_daily_ema_10 -5.29%)
Resistance Levels:
|
| | | 2 | Oct/18 | 15 | 1390.36 | 1387.56 | 1427.1(0.16) | 1441.99(0.27) | 1455.47(0.28) | 1460.63 | 1.5 | | 2 | 40(3) | 50 | [8] | [27] | [5] | 93 | 137 | UT | 0.3 | OpenLong? | | (8) | 14 | 9 | -6 | 20 | 1.8,98 | 63 | | 3 | Oct/18 | 14 | 1390.36 | 1387.56 | 1424.79(0.15) | 1438.15(0.26) | 1451.34(0.4) | 1458.06 | 1.5 | | 2 | 37(3.5) | 50 | [8] | [33] | [-1] | 96 | 179 | CR | 0.4 | OpenShort | | (8) | 20 | -11 | -6 | 20 | 1.9,98 | 63 | | 4 | Oct/18 | 13 | 1390.36 | 1387.56 | 1422.71(0.14) | 1434.48(0.31) | 1445.51(0.53) | 1461.21 | 1.5 | | 2 | 34(6.2) | 50 | [7] | [40] | [16] | 113 | 262 | UT | 1 | HoldLong | | (8) | 27 | 32 | 2 | 20 | 2.5,100 | 63 | | 5 | Oct/18 | 12 | 1390.36 | 1387.56 | 1420.75(0.18) | 1429.98(0.29) | 1437.96(0.35) | 1451.73 | 1.3 | | 2 | 28(2.5) | 50 | [9] | [31] | [10] | 110 | 125 | UT | 1.1 | HoldLong | | (5) | 18 | 17 | 7 | 20 | 2.4,100 | 63 | | | | |
| 6 | Oct/18 | 11 | 1390.36 | 1387.56 | 1418.17(0.18) | 1425.78(0.31) | 1433.01(0.32) | 1446.74 | 1.2 | | 2 | 25(2.3) | 50 | [9] | [30] | [13] | 113 | 96 | UT | 1.2 | HoldLong | | (9) | 16 | 25 | 11 | 20 | 2.5,100 | 63 | | 7 | Oct/18 | 10 | 1390.36 | 1387.56 | 1415.59(0.17) | 1421.43(0.25) | 1428.41(0.3) | 1439.33 | 1.1 | | 2 | 23(1.6) | 50 | [9] | [28] | [17] | 108 | 72 | UT | 1 | HoldLong | | (8) | 15 | 39 | 8 | 20 | 2.3,100 | 63 | | 8 | Oct/18 | 9 | 1390.36 | 1387.56 | 1413.18(0.11) | 1417.84(0.13) | 1424.19(0.05) | 1428.07 | 0.8 | | 2 | 21(-1.2) | 45 | [6] | [11] | [5] | 88 | 9 | UT | 0.4 | HoldLong? | | (6) | 3 | 11 | 3 | 14 | 1.5,100 | 63 | | 9 | Oct/15 | 16 | 1390.49 | 1372.27 | 1411.64(0.12) | 1415.96(0.12) | 1423.46(0.09) | 1424.84 | 0.7 | | -4 | 22(-0.5) | 15 | [6] | [11] | [1] | 81 | -12 | UT | 0.1 | HoldLong | | (6) | 5 | -3 | 3 | 16 | 1.3,98 | 45 | | 10 | Oct/15 | 15 | 1390.49 | 1372.27 | 1409.9(0.15) | 1414.23(0.1) | 1422.14(0.26) | 1425.84 | 0.7 | | -4 | 23(-1) | 35 | [8] | [20] | [6] | 83 | 21 | UT | 0.3 | HoldLong? | | (7) | 13 | 5 | 6 | 20 | 1.4,98 | 45 | | | | |
| 11 | Oct/15 | 14 | 1390.49 | 1372.27 | 1407.81(0.12) | 1412.81(0.04) | 1418.46(0.28) | 1424.43 | 0.7 | | -4 | 24(0.1) | 35 | [6] | [19] | [9] | 80 | 67 | UT | 0.5 | HoldLong | | (7) | 14 | 10 | 12 | 20 | 1.4,95 | 45 | | 12 | Oct/15 | 13 | 1390.49 | 1372.27 | 1406.19(0.15) | 1412.26(0.06) | 1414.55(0.23) | 1421.63 | 0.6 | | -4 | 24(-1.3) | 35 | [8] | [17] | [7] | 73 | 15 | UT | 0.6 | OpenLong | | (5) | 12 | 4 | 15 | 20 | 1.3,90 | 45 | | 13 | Oct/15 | 12 | 1390.49 | 1372.27 | 1404.09(0.22) | 1411.36(0.02) | 1411.35(0.19) | 1420.51 | 0.6 | | -4 | 25(-6.9) | 45 | [11] | [15] | [8] | 64 | -61 | UT | 0.8 | OpenLong | | (7) | 10 | 10 | 13 | 20 | 1.4,79 | 45 | | 14 | Oct/15 | 11 | 1390.49 | 1372.27 | 1400.98(0.2) | 1411.02(-0.03) | 1408.65(0.18) | 1417.61 | 0.6 | | -4 | 32(-3) | 50 | [10] | [13] | [14] | 44 | -42 | UT | 0.6 | OpenLong | | (11) | 9 | 32 | 2 | 20 | 1.1,66 | 45 | | 15 | Oct/15 | 10 | 1390.49 | 1372.27 | 1398.18(0.14) | 1411.41(0.06) | 1406.12(-0.07) | 1408.61 | 0.4 | | -4 | 35(-2.2) | 15 | [7] | [2] | [3] | 27 | -94 | UT | 0.1 | OpenLong | | (8) | -4 | 17 | -4 | -20 | 0.6,62 | 45 | | | | |
| 16 | Oct/15 | 9 | 1390.49 | 1372.27 | 1396.2(0.14) | 1410.54(0.06) | 1407.14(-0.2) | 1403.86 | 0.3 | | -4 | 37(-2.5) | 0 | [7] | [-5] | [-9] | 24 | -149 | DR | -0.2 | OpenShort? | | (6) | -10 | -10 | -9 | -20 | 0.4,64 | 45 | | 17 | Oct/14 | 16 | 1392.43 | 1364.43 | 1394.21(0.15) | 1409.75(0.09) | 1409.97(-0.1) | 1406.83 | 0.3 | | -8 | 40(0.8) | -15 | [8] | [0] | [-2] | 39 | -93 | DR | -0.2 | OpenShort | | (8) | -5 | 5 | -9 | -20 | 0.7,71 | 42 | | 18 | Oct/14 | 15 | 1392.43 | 1364.43 | 1392.13(0.16) | 1408.52(0.08) | 1411.36(-0.15) | 1405.45 | 0.3 | | -8 | 39(-1.7) | -20 | [8] | [-3] | [-6] | 39 | -105 | DR | -0.3 | OpenShort? | | (7) | -8 | -5 | -12 | -20 | 0.7,71 | 42 | | 19 | Oct/14 | 14 | 1392.43 | 1364.43 | 1389.92(0.17) | 1407.33(0.12) | 1413.42(-0.24) | 1406.85 | 0.3 | | -8 | 41(-1.3) | -25 | [9] | [-6] | [-11] | 52 | -122 | DR | -0.3 | OpenShort | | (8) | -12 | -21 | -9 | -20 | 0.8,82 | 42 | | 20 | Oct/14 | 13 | 1392.43 | 1364.43 | 1387.52(0.19) | 1405.59(0.19) | 1416.75(0.19) | 1412.77 | 0.4 | | -8 | 42(0) | 5 | [10] | [18] | [-8] | 66 | 30 | CR | -0.2 | HoldShort | | (10) | 10 | -18 | -8 | -5 | 1.2,86 | 42 | | | | |
| 21 | Oct/14 | 12 | 1392.43 | 1364.43 | 1384.92(0.23) | 1402.88(0.2) | 1414.08(0.34) | 1417.95 | 0.5 | | -8 | 42(1.4) | 20 | [12] | [27] | [5] | 76 | 88 | UT | 0.2 | OpenLong | | (11) | 18 | 14 | -13 | 20 | 1.5,88 | 42 | | 22 | Oct/14 | 11 | 1392.43 | 1364.43 | 1381.8(0.17) | 1400.03(0.22) | 1409.35(0.24) | 1413.84 | 0.4 | | -8 | 41(1.6) | 0 | [9] | [21] | [-1] | 79 | 114 | CR | 0.2 | OpenShort | | (11) | 12 | -6 | -5 | 18 | 1.5,91 | 42 | | 23 | Oct/14 | 10 | 1392.43 | 1364.43 | 1379.39(0.19) | 1396.94(0.43) | 1405.94(0.34) | 1415.57 | 0.5 | | -8 | 39(3.6) | 0 | [10] | [32] | [-9] | 91 | 150 | CR | 0.5 | OpenShort | | (10) | 18 | -27 | -1 | 5 | 1.8,96 | 42 | | 24 | Oct/14 | 9 | 1392.43 | 1364.43 | 1376.8(0.21) | 1390.89(0.43) | 1401.12(0.48) | 1423.39 | 0.6 | | -8 | 35(6.5) | 35 | [11] | [40] | [36] | 115 | 247 | UT | 1.2 | HoldLong? | | (11) | 25 | 86 | 7 | 20 | 2.6,100 | 42 | | 25 | Oct/13 | 16 | 1395.34 | 1358.87 | 1373.92(0.07) | 1384.94(0.22) | 1394.42(0.19) | 1398.96 | 0.1 | | -10 | 29(3.5) | -15 | [4] | [18] | [6] | 93 | 156 | RG | 0.3 | Wait | | (6) | 10 | 11 | 1 | 20 | 1.7,100 | 38 | | | | |
| 26 | Oct/13 | 15 | 1395.34 | 1358.87 | 1372.94(0.07) | 1381.87(0.23) | 1391.71(0.08) | 1395.91 | 0 | | -10 | 25(1.9) | -30 | [4] | [12] | [3] | 93 | 119 | RG | 0.3 | Wait? | | (3) | 4 | 4 | 1 | 20 | 1.7,100 | 38 | | 27 | Oct/13 | 14 | 1395.34 | 1358.87 | 1371.96(0.07) | 1378.65(0.22) | 1390.66(0.2) | 1394.63 | -0 | | -10 | 23(2.1) | -20 | [4] | [18] | [5] | 93 | 150 | RG | 0.3 | Wait | | (3) | 10 | 5 | 2 | 20 | 1.8,98 | 38 | | 28 | Oct/13 | 13 | 1395.34 | 1358.87 | 1370.95(0.12) | 1375.67(0.23) | 1387.83(0.52) | 1393.26 | -0 | | -10 | 21(1.7) | 15 | [6] | [35] | [8] | 90 | 170 | UT | 0.5 | OpenLong | | (3) | 26 | 14 | 2 | 20 | 1.9,92 | 38 | | 29 | Oct/13 | 12 | 1395.34 | 1358.87 | 1369.29(0.04) | 1372.49(0.22) | 1380.61(0.38) | 1389.37 | -0.1 | | -10 | 20(1.6) | -10 | [2] | [26] | [11] | 90 | 207 | RG | 0.8 | SmallShort | | (5) | 19 | 15 | 17 | 20 | 1.9,92 | 38 | | 30 | Oct/13 | 11 | 1395.34 | 1358.87 | 1368.72(0.01) | 1369.45(0.18) | 1375.45(0.24) | 1385.26 | -0.2 | | -10 | 18(0.5) | -40 | [1] | [18] | [4] | 87 | 171 | RG | 1 | SmallShort | | (2) | 12 | -20 | 47 | 20 | 1.7,94 | 38 | | | | |
| 31 | Oct/13 | 10 | 1395.34 | 1358.87 | 1368.52(0.03) | 1366.99(0.28) | 1372.09(0.45) | 1391.02 | -0.1 | | -10 | 18(1.4) | -5 | [2] | [31] | [25] | 83 | 245 | RG | 2 | SmallShort | | (2) | 23 | 36 | 42 | 20 | 2.4,73 | 38 | | 32 | Oct/13 | 9 | 1395.34 | 1358.87 | 1368.1(-0.03) | 1363.23(0.1) | 1365.94(0.18) | 1380.76 | -0.3 | | -10 | 16(-1.2) | -20 | [-2] | [12] | [38] | 39 | 167 | UR | 1.7 | SmallShort? | | (-1) | 9 | 87 | 23 | 20 | 1.5,51 | 38 | | 33 | Oct/12 | 16 | 1397.67 | 1353.25 | 1368.53(-0.12) | 1361.83(-0.07) | 1363.51(-0.08) | 1356.87 | -0.7 | | -15 | 17(-0.6) | -50 | [-6] | [-8] | [-9] | -55 | 12 | DT | -0.7 | OpenShort | | (-5) | -4 | -24 | -1 | -12 | -1.2,25 | 38 | | 34 | Oct/12 | 15 | 1397.67 | 1353.25 | 1370.22(-0.14) | 1362.84(-0.01) | 1364.62(0.08) | 1363.35 | -0.6 | | -15 | 18(-3.8) | -50 | [-7] | [1] | [-4] | -43 | 114 | RG | -0.1 | Wait? | | (-5) | 4 | -17 | 5 | 6 | -0.7,25 | 38 | | 35 | Oct/12 | 14 | 1397.67 | 1353.25 | 1372.09(-0.18) | 1362.92(-0.07) | 1363.5(0.13) | 1368.18 | -0.5 | | -15 | 22(-6.8) | -50 | [-9] | [2] | [11] | -31 | 191 | UR | 0.4 | SmallShort | | (-6) | 7 | 15 | 14 | 20 | -0.3,27 | 38 | | | | |
| 36 | Oct/12 | 13 | 1397.67 | 1353.25 | 1374.6(-0.19) | 1363.94(-0.1) | 1361.76(0.08) | 1364.02 | -0.6 | | -15 | 29(-4) | -50 | [-10] | [-2] | [1] | -53 | 137 | DP | 0.1 | OpenShort | | (-10) | 4 | -4 | 8 | 19 | -0.7,15 | 38 | | 37 | Oct/12 | 12 | 1397.67 | 1353.25 | 1377.28(-0.12) | 1365.33(-0.06) | 1360.61(0.04) | 1365.19 | -0.6 | | -15 | 33(-0.7) | -50 | [-6] | [-2] | [7] | -59 | 44 | DP | 0.3 | OpenShort | | (-10) | 2 | 15 | 6 | 13 | -0.7,9 | 38 | | 38 | Oct/12 | 11 | 1397.67 | 1353.25 | 1378.91(-0.14) | 1365.33(-0) | 1360.01(-0.09) | 1361.05 | -0.7 | | -15 | 33(0.2) | -50 | [-7] | [-7] | [1] | -72 | -8 | DP | 0.1 | OpenShort | | (-7) | -5 | 8 | 3 | -20 | -1,3 | 38 | | 39 | Oct/12 | 10 | 1397.67 | 1353.25 | 1380.82(-0.14) | 1366.17(-0.15) | 1361.2(-0.12) | 1358.87 | -0.7 | | -15 | 33(1) | -50 | [-7] | [-13] | [-2] | -78 | -46 | DT | -0.1 | HoldShort | | (-7) | -6 | -5 | -0 | -8 | -1.2,2 | 38 | | 40 | Oct/12 | 9 | 1397.67 | 1353.25 | 1382.69(-0.13) | 1368.21(-0.14) | 1362.78(-0.25) | 1360.36 | -0.7 | | -15 | 32(0.6) | -50 | [-7] | [-19] | [3] | -77 | -91 | DP | -0.1 | OpenShort? | | (-6) | -13 | 12 | -3 | -7 | -1.3,6 | 38 | | | | |
| 41 | Oct/11 | 16 | 1403.51 | 1354.24 | 1384.47(-0.1) | 1370.06(-0.22) | 1366.13(-0.29) | 1357.15 | -0.8 | | -18 | 31(2.9) | -50 | [-5] | [-24] | [-10] | -82 | -172 | DT | -0.5 | OpenShort | | (-8) | -15 | -23 | -6 | -20 | -1.6,8 | 38 | | 42 | Oct/11 | 15 | 1403.51 | 1354.24 | 1385.83(-0.07) | 1373.02(-0.16) | 1370.14(-0.15) | 1363.36 | -0.7 | | -18 | 29(1.4) | -50 | [-4] | [-15] | [-6] | -77 | -125 | DT | -0.4 | OpenShort? | | (-4) | -8 | -8 | -14 | -14 | -1.4,8 | 38 | | 43 | Oct/11 | 14 | 1403.51 | 1354.24 | 1386.79(-0.06) | 1375.22(-0.18) | 1372.26(0.07) | 1365.53 | -0.7 | | -18 | 27(1.4) | -50 | [-3] | [-5] | [-2] | -68 | -69 | DT | -0.4 | OpenShort | | (-3) | 4 | 1 | -7 | -13 | -1.4,17 | 38 | | 44 | Oct/11 | 13 | 1403.51 | 1354.24 | 1387.68(-0.04) | 1377.65(-0.26) | 1371.26(-0.18) | 1365.31 | -0.7 | | -18 | 26(1.2) | -50 | [-2] | [-19] | [-18] | -65 | -166 | DT | -0.4 | OpenShort | | (-3) | -9 | -50 | -8 | -6 | -1.5,23 | 38 | | 45 | Oct/11 | 12 | 1403.51 | 1354.24 | 1388.26(0.11) | 1381.28(-0.28) | 1373.69(-0.01) | 1379.29 | -0.4 | | -18 | 25(-4.1) | -10 | [6] | [-9] | [8] | -36 | -176 | RG | 0.4 | Wait | | (1) | -1 | 9 | 5 | 20 | -0.6,29 | 38 | | | | |
| 46 | Oct/11 | 11 | 1403.51 | 1354.24 | 1386.74(0.1) | 1385.2(-0.29) | 1373.85(-0.15) | 1376.7 | -0.5 | | -18 | 29(-3.2) | -35 | [5] | [-17] | [2] | -47 | -212 | RG | 0.2 | Wait | | (5) | -8 | 8 | -10 | 16 | -0.6,18 | 38 | | 47 | Oct/11 | 10 | 1403.51 | 1354.24 | 1385.39(0.08) | 1389.25(-0.17) | 1375.94(-0.15) | 1374.55 | -0.5 | | -18 | 32(-2.4) | -5 | [4] | [-14] | [13] | -41 | -202 | RG | -0.1 | Wait | | (5) | -8 | 53 | -10 | -20 | -0.6,24 | 38 | | 48 | Oct/11 | 9 | 1403.51 | 1354.24 | 1384.23(0.06) | 1391.59(-0.28) | 1378.01(-0.44) | 1359.87 | -0.8 | | -18 | 34(-2.6) | -50 | [3] | [-32] | [-32] | -50 | -357 | DR | -0.9 | OpenShort? | | (2) | -22 | -64 | -17 | -20 | -1.3,33 | 38 | | 49 | Oct/8 | 16 | 1409.74 | 1361.99 | 1383.35(0.13) | 1395.46(-0.13) | 1384.04(-0.36) | 1377.79 | -0.6 | | -17 | 37(-2.6) | -45 | [7] | [-22] | [-10] | -18 | -267 | DR | -0.3 | OpenShort | | (7) | -18 | -11 | -6 | -20 | -0.3,40 | 34 | | 50 | Oct/8 | 15 | 1409.74 | 1361.99 | 1381.57(0.15) | 1397.29(-0.12) | 1389.11(-0.54) | 1380.97 | -0.5 | | -17 | 39(-2.8) | -50 | [8] | [-31] | [-11] | -10 | -294 | DR | -0.4 | OpenShort? | | (7) | -27 | -19 | -3 | -20 | -0,40 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|