|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 29, 2021 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $1346.5500 One month high (close): $1554.2500
SHOP Daily Change: -1.66% Daily StdDev 2.04% SHOP EMA_5_Trend: -1.27% 10Minute StdDev: $36.1431
Latest Price : $1346.55(-1.66%) | Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($6.9) Wed. Sep 29, 2021($12.6) Tue. Sep 28, 2021($33.4) Mon. Sep 27, 2021($13.4) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($15.4) Tue. Sep 21, 2021($12.3)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -2.4
| | Wed. Sep. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 16 | 1470.52 | 1435.58 | 1381.1(-0.33) | 1359.89(-0.22) | 1351.1(-0.17) | 1346.55 | -2.4 | | -16 | 63(-2) | -50 | [-16] | [-22] | [-11] | -66 | 49 | DT | -0.1 | OpenShort | | (-17) | -8 | -31 | 6 | -20 | -1,9 | 31 | Sample size 50 Avg positive next hour return: 0.61%(54%) Avg negative next hour return: -0.41%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1359.89(hourly_sma_10 0.99%) 1381.1(hourly_sma_20 2.57%) 1435.58(daily_ema_10 6.61%) 1470.52(daily_ema_20 9.21%)
|
| | | 2 | Sep/29 | 15 | 1470.52 | 1435.58 | 1385.72(-0.29) | 1362.92(-0.06) | 1353.45(-0.1) | 1355.47 | -2.2 | | -16 | 65(-2.3) | -50 | [-14] | [-14] | [-3] | -64 | 56 | DT | 0.1 | OpenShort? | | (-15) | -5 | -8 | 7 | -19 | -0.9,9 | 31 | | 3 | Sep/29 | 14 | 1470.52 | 1435.58 | 1389.74(-0.26) | 1363.77(-0.07) | 1354.82(-0.19) | 1357.85 | -2.1 | | -16 | 68(-0.5) | -50 | [-13] | [-18] | [10] | -69 | -10 | DP | 0.1 | OpenShort | | (-14) | -9 | 33 | 4 | -16 | -0.9,4 | 31 | | 4 | Sep/29 | 13 | 1470.52 | 1435.58 | 1393.42(-0.27) | 1364.73(-0.14) | 1357.42(-0.32) | 1348.5 | -2.3 | | -16 | 68(1.9) | -50 | [-13] | [-26] | [-5] | -83 | -123 | DT | -0.2 | OpenShort | | (-15) | -16 | 5 | -12 | -20 | -1.3,0 | 31 | | 5 | Sep/29 | 12 | 1470.52 | 1435.58 | 1397.21(-0.34) | 1366.66(-0.19) | 1361.72(-0.51) | 1347.14 | -2.3 | | -16 | 66(1) | -50 | [-17] | [-38] | [-19] | -85 | -137 | DT | -0.4 | HoldShort | | (-14) | -25 | -32 | -23 | -20 | -1.4,0 | 31 | | | | |
| 6 | Sep/29 | 11 | 1470.52 | 1435.58 | 1402.02(-0.39) | 1369.3(-0.32) | 1368.65(-0.26) | 1356.26 | -2.2 | | -16 | 65(-1.9) | -50 | [-19] | [-29] | [-10] | -81 | 7 | DT | -0.4 | HoldShort | | (-16) | -13 | -30 | -2 | 1 | -1.3,2 | 31 | | 7 | Sep/29 | 10 | 1470.52 | 1435.58 | 1407.48(-0.36) | 1373.64(-0.57) | 1372.2(-0.03) | 1364.92 | -2 | | -16 | 67(-1.4) | -50 | [-18] | [-24] | [1] | -47 | 65 | DP | -0.2 | OpenShort | | (-18) | -2 | -19 | 7 | 20 | -1.2,33 | 31 | | 8 | Sep/29 | 9 | 1470.52 | 1435.58 | 1412.51(-0.34) | 1381.55(-0.56) | 1372.57(0.04) | 1370.49 | -1.9 | | -16 | 69(-0.7) | -50 | [-17] | [-20] | [10] | -15 | 65 | DP | -0.1 | OpenShort? | | (-17) | 2 | 4 | 22 | 20 | -1.2,65 | 31 | | 9 | Sep/28 | 16 | 1480.98 | 1447.03 | 1417.32(-0.33) | 1389.38(-0.55) | 1372.05(-0.02) | 1369.4 | -2.5 | | -15 | 69(-9.9) | -50 | [-16] | [-22] | [-13] | -74 | -1 | DT | -0.1 | OpenShort | | (-17) | -1 | -44 | 7 | 10 | -1.3,9 | 27 | | 10 | Sep/28 | 15 | 1480.98 | 1447.03 | 1422(-0.27) | 1397.05(-0.36) | 1372.31(0.2) | 1382.36 | -2.2 | | -15 | 79(-0.7) | -50 | [-13] | [-6] | [12] | -69 | 55 | DP | 0.3 | OpenShort? | | (-13) | 10 | 26 | 11 | 13 | -1.1,9 | 27 | | | | |
| 11 | Sep/28 | 14 | 1480.98 | 1447.03 | 1425.82(-0.31) | 1402.09(-0.46) | 1369.51(-0.41) | 1374.75 | -2.4 | | -15 | 80(3.2) | -50 | [-15] | [-39] | [8] | -82 | -142 | DP | 0.1 | OpenShort | | (-16) | -20 | 28 | 11 | -20 | -1.4,3 | 27 | | 12 | Sep/28 | 13 | 1480.98 | 1447.03 | 1430.24(-0.32) | 1408.53(-0.51) | 1375.1(-1.12) | 1366.6 | -2.5 | | -15 | 77(6.3) | -50 | [-16] | [-75] | [-9] | -95 | -398 | DT | -0.2 | OpenShort | | (-17) | -55 | -2 | 0 | -20 | -1.8,0 | 27 | | 13 | Sep/28 | 12 | 1480.98 | 1447.03 | 1434.8(-0.27) | 1415.78(-0.44) | 1390.66(-1.14) | 1367.12 | -2.5 | | -15 | 70(8.6) | -50 | [-13] | [-74] | [-14] | -103 | -487 | DT | -0.7 | HoldShort | | (-16) | -56 | 0 | -14 | -20 | -2.1,0 | 27 | | 14 | Sep/28 | 11 | 1480.98 | 1447.03 | 1438.74(-0.25) | 1422.07(-0.41) | 1406.63(-1.08) | 1367.13 | -2.5 | | -15 | 62(12.4) | -50 | [-12] | [-70] | [-29] | -115 | -521 | DT | -1.4 | HoldShort | | (-14) | -53 | -24 | -34 | -20 | -2.6,0 | 27 | | 15 | Sep/28 | 10 | 1480.98 | 1447.03 | 1442.32(-0.26) | 1427.86(-0.54) | 1421.99(-1.01) | 1374.19 | -2.4 | | -15 | 49(16.3) | -50 | [-13] | [-70] | [-47] | -95 | -462 | DT | -2.2 | OpenShort | | (-11) | -50 | -88 | -31 | -20 | -3.1,33 | 27 | | | | |
| 16 | Sep/28 | 9 | 1480.98 | 1447.03 | 1446.05(-0.1) | 1435.64(-0.39) | 1436.47(-0.38) | 1400.42 | -1.8 | | -15 | 33(5.3) | -50 | [-5] | [-33] | [-55] | -62 | -316 | DT | -2.4 | OpenShort? | | (-7) | -19 | -142 | -14 | -20 | -3.1,66 | 27 | | 17 | Sep/27 | 16 | 1489.5 | 1458.46 | 1447.46(0.04) | 1441.31(-0.15) | 1441.96(0.07) | 1443.84 | -1.2 | | -10 | 28(-5.1) | -40 | [2] | [-1] | [0] | -12 | -56 | RG | 0.2 | Wait | | (1) | 3 | -13 | 6 | 20 | -0.3,46 | 31 | | 18 | Sep/27 | 15 | 1489.5 | 1458.46 | 1446.88(0.03) | 1443.49(-0.12) | 1440.93(0.24) | 1447.95 | -1.1 | | -10 | 33(-0.2) | -20 | [2] | [8] | [12] | -2 | 44 | RG | 0.5 | Wait? | | (3) | 12 | 17 | 13 | 20 | 0.1,46 | 31 | | 19 | Sep/27 | 14 | 1489.5 | 1458.46 | 1446.5(0.03) | 1445.23(-0.12) | 1437.41(0.26) | 1442.56 | -1.2 | | -10 | 33(-0.7) | -25 | [2] | [9] | [7] | -21 | 10 | RG | 0.4 | Wait | | (1) | 13 | 13 | 8 | 11 | -0.3,37 | 31 | | 20 | Sep/27 | 13 | 1489.5 | 1458.46 | 1446.1(0.01) | 1446.95(-0.18) | 1433.72(-0.08) | 1438.6 | -1.3 | | -10 | 34(-0.2) | -40 | [1] | [-10] | [2] | -31 | -82 | RG | 0.4 | Wait | | (1) | -4 | 6 | 3 | -3 | -0.6,34 | 31 | | | | |
| 21 | Sep/27 | 12 | 1489.5 | 1458.46 | 1445.95(0.01) | 1449.57(-0.16) | 1434.86(-0.4) | 1436.86 | -1.3 | | -10 | 34(-0.3) | -50 | [1] | [-26] | [-5] | -40 | -181 | DR | 0.1 | OpenShort | | (1) | -21 | -6 | -7 | -20 | -0.7,28 | 31 | | 22 | Sep/27 | 11 | 1489.5 | 1458.46 | 1445.8(0.01) | 1451.92(-0.13) | 1440.6(-0.37) | 1438.55 | -1.3 | | -10 | 34(-0.4) | -50 | [1] | [-24] | [0] | -46 | -162 | RG | -0.2 | Wait | | (1) | -19 | 25 | -31 | -20 | -0.5,17 | 31 | | 23 | Sep/27 | 10 | 1489.5 | 1458.46 | 1445.61(0.06) | 1453.76(-0.11) | 1445.92(-0.48) | 1430.95 | -1.5 | | -10 | 35(-3.6) | -50 | [3] | [-28] | [-6] | -39 | -297 | DR | -1.1 | OpenShort | | (-1) | -25 | 24 | -40 | -20 | -1.1,39 | 31 | | 24 | Sep/27 | 9 | 1489.5 | 1458.46 | 1444.74(0.01) | 1455.36(-0.1) | 1452.96(-0.49) | 1423.73 | -1.7 | | -10 | 38(-0.6) | -50 | [1] | [-29] | [-38] | -18 | -294 | DR | -1.9 | OpenShort? | | (2) | -25 | -66 | -34 | -20 | -1.4,67 | 31 | | 25 | Sep/24 | 16 | 1493.24 | 1462.42 | 1444.58(0.07) | 1456.78(0.02) | 1460.18(-0.28) | 1444 | -1.3 | | -11 | 39(-2) | -50 | [4] | [-15] | [-31] | 46 | -153 | DR | -1.1 | OpenShort | | (4) | -14 | -71 | -15 | -20 | -0,96 | 34 | | | | |
| 26 | Sep/22 | 16 | 1498.65 | 1468.26 | 1443.64(0.18) | 1456.45(0.2) | 1464.28(0.07) | 1466.06 | -0.9 | | -9 | 41(-1.3) | -10 | [9] | [10] | [1] | 81 | -18 | RG | 0.1 | Wait | | (7) | 4 | 2 | -1 | 5 | 1.4,96 | 37 | | 27 | Sep/22 | 15 | 1498.65 | 1468.26 | 1441.1(0.12) | 1453.57(0.21) | 1463.19(0.08) | 1465.5 | -0.9 | | -9 | 42(1.7) | -30 | [6] | [11] | [-1] | 84 | 58 | CR | 0.1 | OpenShort? | | (9) | 4 | -1 | -5 | 9 | 1.5,96 | 37 | | 28 | Sep/22 | 14 | 1498.65 | 1468.26 | 1439.4(0.1) | 1450.47(0.19) | 1461.98(0.3) | 1465.95 | -0.9 | | -9 | 40(3.9) | -5 | [5] | [21] | [11] | 90 | 152 | RG | 0.3 | Wait | | (6) | 16 | 21 | 4 | 20 | 1.7,97 | 37 | | 29 | Sep/22 | 13 | 1498.65 | 1468.26 | 1437.93(0.02) | 1447.73(0.17) | 1457.67(0.29) | 1459.41 | -1 | | -9 | 37(0.9) | -50 | [1] | [19] | [-2] | 85 | 209 | CR | 0.1 | OpenShort | | (4) | 15 | -16 | 12 | 18 | 1.5,97 | 37 | | 30 | Sep/22 | 12 | 1498.65 | 1468.26 | 1437.68(-0.07) | 1445.25(0.21) | 1453.39(0.34) | 1464.45 | -0.9 | | -9 | 36(-7) | -50 | [-4] | [22] | [12] | 100 | 360 | UR | 0.8 | SmallShort | | (2) | 18 | 11 | 28 | 20 | 2,100 | 37 | | | | |
| 31 | Sep/22 | 11 | 1498.65 | 1468.26 | 1438.72(-0.07) | 1442.22(0.18) | 1448.42(0.32) | 1460.94 | -1 | | -9 | 43(-5) | -50 | [-4] | [20] | [13] | 79 | 315 | UR | 0.8 | SmallShort | | (-4) | 17 | 12 | 30 | 20 | 1.4,94 | 37 | | 32 | Sep/22 | 10 | 1498.65 | 1468.26 | 1439.75(-0.05) | 1439.58(0.15) | 1443.76(0.33) | 1457.27 | -1.1 | | -9 | 48(-2.4) | -30 | [-3] | [20] | [19] | 49 | 266 | UR | 0.7 | SmallShort | | (-4) | 17 | 34 | 19 | 20 | 1,74 | 37 | | 33 | Sep/22 | 9 | 1498.65 | 1468.26 | 1440.47(-0.08) | 1437.46(0.23) | 1438.95(0.08) | 1446.75 | -1.4 | | -9 | 50(-2.7) | -45 | [-4] | [8] | [12] | 17 | 152 | UR | 0.4 | SmallShort? | | (-4) | 4 | 31 | 13 | -4 | 0.3,59 | 37 | | 34 | Sep/21 | 16 | 1502.28 | 1469.4 | 1441.63(-0.1) | 1434.13(0.12) | 1437.8(0.04) | 1437.47 | -1.7 | | -11 | 53(-1.8) | -50 | [-5] | [1] | [-3] | -11 | 91 | RG | -0 | Wait | | (-6) | 2 | -10 | 7 | -9 | -0.2,44 | 35 | | 35 | Sep/21 | 15 | 1502.28 | 1469.4 | 1443.08(-0.05) | 1432.41(0.12) | 1437.17(0.1) | 1440.69 | -1.6 | | -11 | 55(-0.6) | -50 | [-3] | [5] | [6] | -9 | 63 | UR | 0.2 | SmallShort? | | (-4) | 5 | 10 | 5 | 17 | -0.1,44 | 35 | | | | |
| 36 | Sep/21 | 14 | 1502.28 | 1469.4 | 1443.8(-0.09) | 1430.7(0.14) | 1435.78(0.02) | 1437.6 | -1.7 | | -11 | 55(-0.8) | -50 | [-5] | [1] | [7] | -23 | 66 | UR | 0.1 | SmallShort | | (-3) | 1 | 17 | 4 | 1 | -0.3,35 | 35 | | 37 | Sep/21 | 13 | 1502.28 | 1469.4 | 1445.14(-0.14) | 1428.66(0.02) | 1435.47(-0.04) | 1432.25 | -1.8 | | -11 | 56(-1.5) | -50 | [-7] | [-6] | [-8] | -32 | 54 | DT | -0.2 | OpenShort | | (-5) | -2 | -28 | 5 | 13 | -0.6,33 | 35 | | 38 | Sep/21 | 12 | 1502.28 | 1469.4 | 1447.15(-0.12) | 1428.38(0.03) | 1436.04(0.41) | 1440.94 | -1.6 | | -11 | 57(-2.3) | -45 | [-6] | [18] | [14] | -24 | 208 | UR | 0.2 | SmallShort | | (-5) | 21 | 23 | 11 | 20 | -0.3,34 | 35 | | 39 | Sep/21 | 11 | 1502.28 | 1469.4 | 1448.82(-0.15) | 1428.02(-0.16) | 1430.21(0.15) | 1434.1 | -1.8 | | -11 | 60(-0.6) | -50 | [-8] | [-1] | [5] | -34 | 108 | DP | 0.2 | OpenShort | | (-7) | 8 | -4 | 10 | 20 | -0.6,31 | 35 | | 40 | Sep/21 | 10 | 1502.28 | 1469.4 | 1450.95(-0.12) | 1430.3(-0.34) | 1428.05(0.17) | 1435.22 | -1.8 | | -11 | 60(-0.5) | -50 | [-6] | [-4] | [11] | -47 | 70 | DP | 0.3 | OpenShort | | (-7) | 9 | 2 | 15 | 20 | -0.7,21 | 35 | | | | |
| 41 | Sep/21 | 9 | 1502.28 | 1469.4 | 1452.67(-0.12) | 1435.22(-0.33) | 1425.62(0.26) | 1434.53 | -1.8 | | -11 | 61(0.3) | -50 | [-6] | [1] | [7] | -57 | 86 | UR | 0.4 | SmallShort? | | (-6) | 14 | -1 | 11 | 20 | -0.8,13 | 35 | | 42 | Sep/20 | 16 | 1505.01 | 1479.1 | 1454.42(-0.11) | 1439.92(-0.23) | 1421.86(0.11) | 1435.02 | -2 | | -9 | 61(-4.8) | -20 | [-6] | [-5] | [28] | -63 | 21 | DP | 0.6 | OpenShort | | (-6) | 6 | 72 | 10 | 20 | -0.8,7 | 31 | | 43 | Sep/20 | 15 | 1505.01 | 1479.1 | 1456.04(-0.19) | 1443.26(-0.42) | 1420.26(-0.42) | 1413.37 | -2.6 | | -9 | 65(7.4) | -50 | [-10] | [-38] | [-11] | -91 | -197 | DT | -0.3 | OpenShort? | | (-9) | -22 | -22 | 10 | -20 | -1.9,7 | 31 | | 44 | Sep/20 | 14 | 1505.01 | 1479.1 | 1458.75(-0.14) | 1449.34(-0.3) | 1426.25(-0.43) | 1420.08 | -2.4 | | -9 | 58(5) | -50 | [-7] | [-35] | [-10] | -91 | -234 | DT | -0.3 | OpenShort | | (-8) | -22 | -17 | 10 | -20 | -1.9,7 | 31 | | 45 | Sep/20 | 13 | 1505.01 | 1479.1 | 1460.77(-0.11) | 1453.7(-0.22) | 1432.46(-0.85) | 1425.08 | -2.3 | | -9 | 53(5.3) | -50 | [-6] | [-54] | [3] | -93 | -354 | DP | -0.4 | OpenShort | | (-7) | -44 | 32 | -1 | -20 | -1.9,5 | 31 | | | | |
| 46 | Sep/20 | 12 | 1505.01 | 1479.1 | 1462.44(-0.2) | 1456.89(-0.32) | 1444.8(-0.9) | 1415.66 | -2.5 | | -9 | 48(10.6) | -50 | [-10] | [-61] | [-30] | -120 | -347 | DT | -1.7 | HoldShort | | (-7) | -47 | -45 | -26 | -20 | -2.8,0 | 31 | | 47 | Sep/20 | 11 | 1505.01 | 1479.1 | 1465.41(-0.16) | 1461.62(-0.3) | 1457.98(-0.58) | 1429.41 | -2.1 | | -9 | 37(8.5) | -50 | [-8] | [-43] | [-30] | -120 | -233 | DT | -2.2 | HoldShort | | (-8) | -30 | -31 | -71 | -20 | -2.8,0 | 31 | | 48 | Sep/20 | 10 | 1505.01 | 1479.1 | 1467.71(-0.11) | 1466.03(-0.27) | 1466.49(-0.45) | 1438.9 | -1.9 | | -9 | 29(7.2) | -50 | [-6] | [-35] | [-27] | -90 | -204 | DT | -2.7 | OpenShort | | (-6) | -23 | -48 | -30 | -20 | -2.9,33 | 31 | | 49 | Sep/20 | 9 | 1505.01 | 1479.1 | 1467.71(-0) | 1469.97(-0.11) | 1473.14(-0.12) | 1453.77 | -1.5 | | -9 | 21(0.1) | -50 | [0] | [-12] | [-41] | -43 | -144 | DR | -2.6 | OpenShort? | | (-2) | -6 | -104 | -14 | -20 | -2.1,60 | 31 | | 50 | Sep/17 | 16 | 1506.53 | 1490.89 | 1469.3(0.14) | 1471.59(0.1) | 1474.94(0.41) | 1486.4 | -0.6 | | -4 | 21(-1.9) | 50 | [7] | [25] | [14] | 93 | 78 | UT | 1.5 | HoldLong | | (5) | 21 | 16 | 31 | 20 | 2.3,85 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|