|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $1450.7000 One month high (close): $1555.5200
SHOP Daily Change: 0.76% Daily StdDev 2.04% SHOP EMA_5_Trend: 0.3% 10Minute StdDev: $10.7316
Latest Price : $1554.25(0.76%) | Tue. Sep 7, 2021($9.3) Fri. Sep 3, 2021($9.6) Thu. Sep 2, 2021($12.6) Wed. Sep 1, 2021($6.2) Tue. Aug 31, 2021($9.2) Mon. Aug 30, 2021($11.2) Fri. Aug 27, 2021($6.3) Thu. Aug 26, 2021($8.5)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.3
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 16 | 1514.28 | 1533.61 | 1555.74(0.02) | 1553.18(0.01) | 1555.12(-0.06) | 1554.25 | 1.3 | | 7 | 35(-0.3) | 40 | [1] | [0] | [-1] | -21 | -45 | DR | -0.1 | OpenShort | | (1) | -3 | 2 | -11 | 4 | -0.1,32 | 61 | Sample size 7 Avg positive next hour return: 0.31%(86%) Avg negative next hour return: 0%(14%)
Daily Trend: %
Up Forces: 1555.74(hourly_sma_20 0.1%)
Down Forces:
Support Levels: 1533.61(daily_ema_10 -1.33%) 1514.28(daily_ema_20 -2.57%)
Resistance Levels:
|
| | | 2 | Sep/3 | 15 | 1514.28 | 1533.61 | 1555.47(0.03) | 1553.1(-0.14) | 1556.06(-0.06) | 1553.59 | 1.3 | | 7 | 35(-1.1) | 45 | [2] | [-4] | [5] | -23 | -56 | RG | -0.2 | Wait? | | (1) | -3 | 15 | -13 | 20 | -0.2,32 | 61 | | 3 | Sep/3 | 14 | 1514.28 | 1533.61 | 1555.47(0) | 1555.21(-0.15) | 1557(-0.04) | 1548.66 | 1.1 | | 7 | 36(-0.4) | 20 | [0] | [-3] | [-12] | -23 | -50 | DR | -0.8 | OpenShort | | (1) | -2 | -32 | -10 | 0 | -0.6,42 | 61 | | 4 | Sep/3 | 13 | 1514.28 | 1533.61 | 1554.91(0.08) | 1557.6(-0.05) | 1557.57(0.24) | 1559.18 | 1.5 | | 7 | 37(-1.5) | 50 | [4] | [14] | [1] | 12 | 9 | UT | 0.1 | OpenLong | | (2) | 12 | -2 | 3 | 20 | 0.4,52 | 61 | | 5 | Sep/3 | 12 | 1514.28 | 1533.61 | 1553.74(0.11) | 1558.35(-0.06) | 1553.79(0.17) | 1559.93 | 1.5 | | 7 | 38(-5.1) | 50 | [5] | [11] | [4] | 15 | -29 | UT | 0.5 | OpenLong | | (3) | 8 | 3 | 10 | 19 | 0.5,52 | 61 | | | | |
| 6 | Sep/3 | 11 | 1514.28 | 1533.61 | 1551.99(0.09) | 1559.33(-0.07) | 1551.14(0.07) | 1558.99 | 1.5 | | 7 | 43(-2.3) | 50 | [4] | [5] | [2] | 7 | -25 | UT | 0.6 | OpenLong | | (6) | 3 | 1 | 3 | 13 | 0.5,44 | 61 | | 7 | Sep/3 | 10 | 1514.28 | 1533.61 | 1550.58(0.09) | 1560.48(0.16) | 1550.08(-0.13) | 1558.6 | 1.5 | | 7 | 45(-0.8) | 50 | [4] | [1] | [7] | 4 | -75 | UT | 0.6 | OpenLong | | (4) | -6 | 28 | -1 | -20 | 0.6,39 | 61 | | 8 | Sep/3 | 9 | 1514.28 | 1533.61 | 1549.22(0.03) | 1560.48(0) | 1552.12(-0.35) | 1549.41 | 1.2 | | 7 | 46(-0.9) | 30 | [2] | [-14] | [-0] | -14 | -121 | RG | -0.2 | Wait? | | (2) | -17 | 21 | -19 | -20 | 0,36 | 61 | | 9 | Sep/2 | 16 | 1512.53 | 1523.81 | 1548.83(0.02) | 1557.86(-0.03) | 1557.64(-0.35) | 1542.77 | 1 | | 4 | 47(-1.8) | 0 | [1] | [-16] | [-14] | -2 | -150 | DR | -1 | OpenShort | | (1) | -17 | -12 | -32 | -20 | -0.4,58 | 58 | | 10 | Sep/2 | 15 | 1512.53 | 1523.81 | 1548.46(0.02) | 1557.86(-0) | 1563.12(-0.28) | 1546.45 | 1.1 | | 4 | 49(-0.4) | -10 | [1] | [-12] | [-16] | 6 | -102 | DR | -1.1 | OpenShort? | | (2) | -14 | -22 | -30 | -20 | -0.1,58 | 58 | | | | |
| 11 | Sep/2 | 14 | 1512.53 | 1523.81 | 1548.08(0.03) | 1558.31(0.02) | 1567.54(-0.24) | 1553.5 | 1.4 | | 4 | 49(-0.7) | -35 | [1] | [-9] | [-27] | 44 | -50 | DR | -1 | OpenShort | | (2) | -12 | -65 | -18 | -20 | 0.4,84 | 58 | | 12 | Sep/2 | 13 | 1512.53 | 1523.81 | 1547.54(0.1) | 1558.04(0.22) | 1571.29(0.49) | 1574.96 | 2.1 | | 4 | 50(5.5) | 50 | [5] | [32] | [7] | 94 | 203 | UT | 0.2 | OpenLong | | (6) | 24 | 14 | -1 | 20 | 1.8,99 | 58 | | 13 | Sep/2 | 12 | 1512.53 | 1523.81 | 1545.99(0.07) | 1554.62(0.16) | 1563.63(0.37) | 1570.48 | 2 | | 4 | 45(4.3) | 40 | [3] | [24] | [4] | 96 | 183 | UT | 0.5 | OpenLong | | (4) | 18 | 4 | -1 | 20 | 1.9,98 | 58 | | 14 | Sep/2 | 11 | 1512.53 | 1523.81 | 1544.88(0.06) | 1552.13(0.19) | 1557.89(0.28) | 1569.19 | 1.9 | | 4 | 40(3.9) | 40 | [3] | [20] | [8] | 98 | 170 | UT | 0.9 | OpenLong | | (3) | 14 | -1 | 31 | 20 | 2,98 | 58 | | 15 | Sep/2 | 10 | 1512.53 | 1523.81 | 1543.96(0.05) | 1549.17(0.3) | 1553.49(0.29) | 1569.46 | 1.9 | | 4 | 36(5.1) | 35 | [2] | [24] | [6] | 97 | 193 | UT | 1.5 | OpenLong | | (3) | 14 | -3 | 28 | 20 | 2.4,87 | 58 | | | | |
| 16 | Sep/2 | 9 | 1512.53 | 1523.81 | 1543.14(0.05) | 1544.61(0.26) | 1549.01(0.27) | 1570.34 | 1.9 | | 4 | 31(5.6) | 50 | [2] | [22] | [41] | 99 | 199 | UT | 2.3 | OpenLong? | | (3) | 13 | 98 | 23 | 20 | 2.9,76 | 58 | | 17 | Sep/1 | 16 | 1512.32 | 1516.48 | 1542.44(-0.05) | 1540.68(0.01) | 1544.8(-0.05) | 1539.05 | 0.9 | | 1 | 26(-0.6) | -15 | [-2] | [-2] | [-5] | 6 | 17 | DT | -0.8 | OpenShort | | (-3) | -2 | -10 | -8 | -9 | -0.4,66 | 56 | | 18 | Sep/1 | 15 | 1512.32 | 1516.48 | 1543.21(-0.01) | 1540.53(0.04) | 1545.63(-0.06) | 1542.35 | 1 | | 1 | 26(-0.1) | -5 | [-1] | [-1] | [-5] | 14 | -14 | RG | -0.4 | Wait? | | (-2) | -3 | -11 | -6 | -1 | -0.1,66 | 56 | | 19 | Sep/1 | 14 | 1512.32 | 1516.48 | 1543.38(0.03) | 1539.88(0.08) | 1546.54(0.11) | 1545.94 | 1.1 | | 1 | 26(-0.1) | 25 | [1] | [9] | [1] | 31 | 18 | UT | -0.1 | OpenLong | | (0) | 5 | -6 | 10 | 11 | 0.3,73 | 56 | | 20 | Sep/1 | 13 | 1512.32 | 1516.48 | 1542.97(0.03) | 1538.64(0.05) | 1544.84(0.3) | 1547.72 | 1.2 | | 1 | 26(0.2) | 35 | [1] | [17] | [3] | 30 | 76 | UT | 0.4 | OpenLong | | (1) | 14 | -4 | 12 | 20 | 0.6,65 | 56 | | | | |
| 21 | Sep/1 | 12 | 1512.32 | 1516.48 | 1542.54(0.06) | 1537.84(0.06) | 1540.18(0.25) | 1548.94 | 1.2 | | 1 | 26(-0.7) | 45 | [3] | [15] | [13] | 31 | 42 | UT | 1.1 | OpenLong | | (1) | 12 | 18 | 22 | 20 | 0.8,61 | 56 | | 22 | Sep/1 | 11 | 1512.32 | 1516.48 | 1541.63(0.03) | 1536.94(-0.02) | 1536.37(0.07) | 1543.11 | 1 | | 1 | 27(-0.7) | 25 | [1] | [4] | [4] | 2 | -2 | UT | 0.8 | OpenLong | | (2) | 3 | -10 | 26 | 20 | 0.2,47 | 56 | | 23 | Sep/1 | 10 | 1512.32 | 1516.48 | 1541.14(0.06) | 1537.31(-0.01) | 1535.36(0.17) | 1546.16 | 1.1 | | 1 | 28(-1.2) | 50 | [3] | [10] | [15] | -5 | 11 | UT | 1.3 | OpenLong | | (2) | 8 | 25 | 18 | 20 | 0.6,30 | 56 | | 24 | Sep/1 | 9 | 1512.32 | 1516.48 | 1540.19(0.02) | 1537.42(-0.09) | 1532.81(0.02) | 1538.29 | 0.9 | | 1 | 29(-0.8) | 35 | [1] | [0] | [16] | -34 | -27 | UT | 0.6 | OpenLong? | | (1) | 1 | 43 | 1 | 18 | -0.2,21 | 56 | | 25 | Aug/31 | 16 | 1512.76 | 1511.45 | 1539.88(-0.01) | 1538.75(-0.2) | 1532.44(-0.22) | 1524.52 | 0.4 | | 1 | 30(0.6) | -20 | [-1] | [-15] | [-11] | -75 | -146 | DT | -0.9 | HoldShort | | (-1) | -11 | -20 | -14 | -20 | -1.7,18 | 58 | | | | |
| 26 | Aug/31 | 15 | 1512.76 | 1511.45 | 1539.88(-0) | 1541.84(-0.15) | 1535.85(-0.11) | 1530.74 | 0.6 | | 1 | 29(0.2) | -10 | [0] | [-8] | [-10] | -60 | -87 | DR | -0.6 | OpenShort? | | (1) | -5 | -21 | -11 | -14 | -1.1,18 | 58 | | 27 | Aug/31 | 14 | 1512.76 | 1511.45 | 1540.18(0.02) | 1544.18(-0.11) | 1537.48(-0.12) | 1537.5 | 0.8 | | 1 | 29(-0.7) | 5 | [1] | [-7] | [-1] | -36 | -72 | DR | 0 | OpenShort | | (1) | -6 | 8 | -15 | -7 | -0.3,22 | 58 | | 28 | Aug/31 | 13 | 1512.76 | 1511.45 | 1539.87(0.06) | 1545.9(-0.06) | 1539.27(-0.18) | 1535.09 | 0.7 | | 1 | 30(-3.9) | 0 | [3] | [-8] | [-5] | -33 | -136 | DR | -0.5 | OpenShort | | (1) | -9 | 2 | -20 | -20 | -0.5,30 | 58 | | 29 | Aug/31 | 12 | 1512.76 | 1511.45 | 1539.01(0.06) | 1546.88(-0.03) | 1542.04(-0.2) | 1534.39 | 0.7 | | 1 | 33(-4.1) | -15 | [3] | [-9] | [-14] | -26 | -140 | DR | -0.8 | OpenShort | | (3) | -10 | -17 | -26 | -20 | -0.5,37 | 58 | | 30 | Aug/31 | 11 | 1512.76 | 1511.45 | 1538.07(0.06) | 1547.34(0.01) | 1545.14(-0.17) | 1539.82 | 0.9 | | 1 | 38(-2) | 0 | [3] | [-6] | [-7] | 9 | -94 | DR | -0.5 | OpenShort | | (4) | -8 | -3 | -20 | -20 | 0.2,54 | 58 | | | | |
| 31 | Aug/31 | 10 | 1512.76 | 1511.45 | 1537.1(0.05) | 1547.21(0.09) | 1547.79(-0.14) | 1540.77 | 0.9 | | 1 | 40(0.4) | -5 | [2] | [-3] | [-12] | 26 | -65 | DR | -0.6 | OpenShort | | (3) | -7 | -17 | -16 | -20 | 0.3,68 | 58 | | 32 | Aug/31 | 9 | 1512.76 | 1511.45 | 1536.38(0.03) | 1545.84(0.06) | 1549.91(-0.17) | 1546.24 | 1.1 | | 1 | 39(0.1) | -20 | [1] | [-5] | [-7] | 51 | -13 | DR | -0.3 | OpenShort? | | (2) | -8 | -9 | -14 | -18 | 0.8,81 | 58 | | 33 | Aug/30 | 16 | 1512.53 | 1507.26 | 1535.94(0.04) | 1544.98(0.13) | 1552.53(0.05) | 1548.96 | 1.2 | | 1 | 39(1.7) | 0 | [2] | [8] | [-4] | 70 | 53 | CR | -0.3 | HoldShort | | (3) | 2 | -2 | -13 | -9 | 1.1,92 | 52 | | 34 | Aug/30 | 15 | 1512.53 | 1507.26 | 1535.3(0.06) | 1542.99(0.13) | 1551.78(0.15) | 1549.55 | 1.2 | | 1 | 37(1.7) | 5 | [3] | [13] | [-6] | 75 | 67 | CR | -0.2 | HoldShort? | | (2) | 7 | -13 | -11 | 3 | 1.3,92 | 52 | | 35 | Aug/30 | 14 | 1512.53 | 1507.26 | 1534.36(0.05) | 1540.98(0.17) | 1549.5(0.19) | 1553.67 | 1.4 | | 1 | 36(2.9) | 5 | [2] | [15] | [1] | 93 | 128 | RG | 0.4 | Wait | | (4) | 9 | -7 | 7 | 20 | 1.8,98 | 52 | | | | |
| 36 | Aug/30 | 13 | 1512.53 | 1507.26 | 1533.52(0.02) | 1538.38(0.14) | 1546.63(0.32) | 1555.99 | 1.4 | | 1 | 33(2.4) | 15 | [1] | [20] | [9] | 108 | 208 | UT | 0.9 | HoldLong | | (3) | 15 | 5 | 23 | 20 | 2.3,100 | 52 | | 37 | Aug/30 | 12 | 1512.53 | 1507.26 | 1533.17(0.01) | 1536.19(0.17) | 1541.76(0.31) | 1554.47 | 1.4 | | 1 | 30(1.2) | 30 | [1] | [21] | [18] | 107 | 207 | UT | 1.4 | HoldLong | | (1) | 15 | 30 | 26 | 20 | 2.3,99 | 52 | | 38 | Aug/30 | 11 | 1512.53 | 1507.26 | 1532.96(0.02) | 1533.64(0.16) | 1537.05(0.19) | 1544.88 | 1.1 | | 1 | 29(0.8) | 30 | [1] | [15] | [12] | 72 | 107 | UT | 0.9 | OpenLong | | (-1) | 9 | 19 | 26 | 13 | 1.3,89 | 52 | | 39 | Aug/30 | 10 | 1512.53 | 1507.26 | 1532.63(0.01) | 1531.12(0.09) | 1537.05(-0) | 1538.7 | 0.9 | | 1 | 28(-1.7) | -5 | [1] | [4] | [2] | 40 | 30 | RG | 0.5 | Wait | | (1) | 0 | -1 | 14 | 3 | 0.7,72 | 52 | | 40 | Aug/30 | 9 | 1512.53 | 1507.26 | 1532.46(0.09) | 1529.67(0.18) | 1534.18(0.26) | 1539.17 | 0.9 | | 1 | 30(1.4) | 50 | [4] | [19] | [12] | 29 | 15 | UT | 0.5 | OpenLong? | | (2) | 12 | 24 | 15 | 20 | 0.7,61 | 52 | | | | |
| 41 | Aug/27 | 16 | 1511.67 | 1500.9 | 1531.15(0.05) | 1529.67(0) | 1530.14(-0.03) | 1531.64 | 0.7 | | -1 | 29(-2.8) | 5 | [2] | [0] | [0] | -7 | -58 | RG | 0.2 | Wait | | (1) | -1 | -3 | 0 | 19 | 0.1,41 | 45 | | 42 | Aug/27 | 15 | 1511.67 | 1500.9 | 1530.41(0.03) | 1526.94(0.01) | 1530.66(0.04) | 1532.77 | 0.7 | | -1 | 31(-0.2) | 15 | [1] | [4] | [7] | -2 | 1 | UT | 0.2 | OpenLong? | | (3) | 2 | 13 | 4 | 20 | 0.3,41 | 45 | | 43 | Aug/27 | 14 | 1511.67 | 1500.9 | 1529.98(0.01) | 1526.83(-0.06) | 1530.08(0.12) | 1528.7 | 0.6 | | -1 | 32(-0.2) | 5 | [1] | [6] | [-0] | -17 | 11 | RG | -0.1 | Wait | | (1) | 6 | -4 | -3 | 17 | -0.1,36 | 45 | | 44 | Aug/27 | 13 | 1511.67 | 1500.9 | 1529.88(-0.04) | 1526.83(0) | 1528.22(0.21) | 1529.99 | 0.6 | | -1 | 32(-1.4) | 0 | [-2] | [11] | [5] | -8 | 92 | UR | 0.2 | SmallShort | | (1) | 10 | 8 | 7 | 12 | 0,42 | 45 | | 45 | Aug/27 | 12 | 1511.67 | 1500.9 | 1530.45(-0.04) | 1527.68(-0.06) | 1525.02(0.08) | 1527.57 | 0.5 | | -1 | 33(-0.4) | -20 | [-2] | [3] | [-3] | -15 | 40 | RG | 0.3 | Wait | | (-2) | 4 | -20 | 16 | 11 | -0.3,43 | 45 | | | | |
| 46 | Aug/27 | 11 | 1511.67 | 1500.9 | 1531.05(-0.02) | 1528.67(-0.09) | 1523.84(0.05) | 1534.03 | 0.8 | | -1 | 34(-0.7) | 5 | [-1] | [1] | [10] | -8 | 53 | UR | 1 | SmallShort | | (-1) | 2 | 10 | 17 | 20 | 0.3,35 | 45 | | 47 | Aug/27 | 10 | 1511.67 | 1500.9 | 1531.35(-0.03) | 1530.1(-0.13) | 1523.84(-0) | 1530.9 | 0.7 | | -1 | 34(-1.1) | 15 | [-1] | [-2] | [17] | -29 | 29 | RG | 0.8 | SmallShort | | (-1) | 0 | 41 | 7 | 20 | -0,21 | 45 | | 48 | Aug/27 | 9 | 1511.67 | 1500.9 | 1531.74(-0.08) | 1532.07(-0.13) | 1523.16(-0.26) | 1517.93 | 0.2 | | -1 | 35(1.8) | -30 | [-4] | [-16] | [-4] | -62 | -76 | DT | -0.5 | OpenShort? | | (-4) | -13 | 8 | -21 | -20 | -1.3,21 | 45 | | 49 | Aug/26 | 16 | 1510.05 | 1497.19 | 1532.89(-0.11) | 1534.13(-0.08) | 1527.14(-0.22) | 1515.37 | 0.2 | | -3 | 34(1) | -50 | [-5] | [-14] | [-15] | -59 | -54 | DT | -1.2 | OpenShort | | (-4) | -11 | -17 | -20 | -20 | -1.8,36 | 48 | | 50 | Aug/26 | 15 | 1510.05 | 1497.19 | 1534.58(-0.11) | 1534.13(-0) | 1530.45(-0.2) | 1520.91 | 0.4 | | -3 | 33(-1.5) | -50 | [-5] | [-11] | [-18] | -49 | -30 | DT | -1 | OpenShort? | | (-4) | -10 | -32 | -16 | -20 | -1.4,36 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|