|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 14, 2021 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $1306.6400 One month high (close): $1538.0300
SHOP Daily Change: -3.53% Daily StdDev 2.96% SHOP EMA_5_Trend: -0.76% 10Minute StdDev: $16.9066
Latest Price : $1463(-3.53%) | Fri. Jul 16, 2021($7.6) Thu. Jul 15, 2021($27.6) Wed. Jul 14, 2021($19.1) Tue. Jul 13, 2021($14.4) Mon. Jul 12, 2021($7.1) Fri. Jul 9, 2021($10.2) Thu. Jul 8, 2021($28.7) Wed. Jul 7, 2021($13.9)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -0.5
| | Wed. Jul. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 15 | 1479.8 | 1487.88 | 1503.65(-0.11) | 1504.27(-0.37) | 1489.84(-0.76) | 1472.38 | -0.2 | | 3 | 46(4.9) | -25 | [-4] | [-33] | [-19] | -100 | -293 | DT | -1.1 | HoldShort? | | (-2) | -26 | -27 | -26 | -20 | -2,0 | 45 | Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.43%(46%)
Daily Trend: %
Up Forces: 1479.8(daily_ema_20 0.5%)
Down Forces:
Support Levels:
Resistance Levels: 1487.88(weak_daily_ema_10 1.05%) 1503.65(hourly_sma_20 2.12%) 1504.27(hourly_sma_10 2.17%)
|
| | | 2 | Jul/14 | 14 | 1479.8 | 1487.88 | 1505.32(-0.02) | 1509.91(-0.28) | 1501.18(-0.43) | 1484.54 | 0.1 | | 3 | 41(1.1) | -0 | [-1] | [-19] | [-15] | -88 | -229 | RG | -1.2 | SmallLong | | (-2) | -15 | -9 | -41 | -20 | -1.5,0 | 45 | | 3 | Jul/14 | 13 | 1479.8 | 1487.88 | 1505.32(-0) | 1514.12(-0.18) | 1507.68(-0.37) | 1488.92 | 0.3 | | 3 | 40(0.1) | -10 | [-0] | [-15] | [-16] | -62 | -205 | DR | -1.4 | OpenShort | | (-0) | -13 | -6 | -45 | -20 | -1.2,18 | 45 | | 4 | Jul/14 | 12 | 1479.8 | 1487.88 | 1505.63(0.02) | 1516.79(-0.05) | 1513.25(-0.29) | 1491.68 | 0.3 | | 3 | 40(-1.1) | -15 | [1] | [-10] | [-27] | -23 | -188 | DR | -1.6 | OpenShort | | (0) | -10 | -43 | -23 | -20 | -1,52 | 45 | | 5 | Jul/14 | 11 | 1479.8 | 1487.88 | 1505.31(0.1) | 1517.6(0.09) | 1517.68(-0.07) | 1511.68 | 0.9 | | 3 | 41(-2.3) | 10 | [3] | [0] | [-17] | 34 | -83 | DR | -0.4 | OpenShort | | (3) | -2 | -37 | -4 | -20 | 0.4,74 | 45 | | | | |
| 6 | Jul/14 | 10 | 1479.8 | 1487.88 | 1503.83(0.15) | 1516.28(0.21) | 1517.68(0) | 1529.09 | 1.4 | | 3 | 43(1.8) | 45 | [5] | [5] | [11] | 73 | 14 | UT | 0.7 | OpenLong | | (6) | 0 | 26 | 7 | 15 | 1.7,80 | 45 | | 7 | Jul/14 | 9 | 1479.8 | 1487.88 | 1501.59(0.16) | 1513.13(0.16) | 1518.64(-0.13) | 1517.01 | 1.1 | | 3 | 42(-3.3) | 25 | [5] | [-0] | [-3] | 45 | -99 | DR | -0.1 | OpenShort? | | (4) | -4 | 1 | -9 | -15 | 1.1,67 | 45 | | 8 | Jul/13 | 15 | 1473.63 | 1490.22 | 1499.22(0.16) | 1510.66(0.17) | 1520.56(0.01) | 1516.77 | 0.9 | | 7 | 45(11.7) | 50 | [5] | [6] | [-2] | 46 | -43 | CR | -0.2 | HoldShort? | | (6) | 0 | 6 | -20 | -6 | 1.1,68 | 51 | | 9 | Jul/13 | 14 | 1473.63 | 1490.22 | 1496.89(0.16) | 1508.15(0.16) | 1520.33(0.19) | 1513.86 | 0.8 | | 7 | 33(-1.5) | 50 | [5] | [12] | [-6] | 53 | -7 | CR | -0.4 | HoldShort | | (5) | 6 | -6 | -18 | -6 | 1,78 | 51 | | 10 | Jul/13 | 13 | 1473.63 | 1490.22 | 1494.56(0.14) | 1505.79(0.18) | 1517.51(0.24) | 1516.8 | 0.9 | | 7 | 35(0.6) | 45 | [5] | [13] | [-9] | 73 | 67 | CR | -0 | HoldShort | | (6) | 8 | -25 | -7 | 12 | 1.3,90 | 51 | | | | |
| 11 | Jul/13 | 12 | 1473.63 | 1490.22 | 1492.46(0.17) | 1503.02(0.15) | 1513.85(0.41) | 1528.79 | 1.1 | | 7 | 34(3.9) | 50 | [6] | [19] | [11] | 105 | 169 | UT | 0.9 | HoldLong | | (6) | 14 | 5 | 14 | 20 | 2.2,100 | 51 | | 12 | Jul/13 | 11 | 1473.63 | 1490.22 | 1489.85(0.2) | 1500.72(0.24) | 1507.62(0.46) | 1526.59 | 1.1 | | 7 | 30(3.7) | 50 | [7] | [22] | [16] | 107 | 161 | UT | 1.3 | HoldLong | | (6) | 15 | 23 | 16 | 20 | 2.5,94 | 51 | | 13 | Jul/13 | 10 | 1473.63 | 1490.22 | 1486.87(0.19) | 1497.08(0.17) | 1500.75(0.32) | 1515.63 | 0.9 | | 7 | 27(1.1) | 50 | [6] | [16] | [18] | 93 | 76 | UT | 1.2 | OpenLong | | (6) | 11 | 35 | 14 | 20 | 2.2,88 | 51 | | 14 | Jul/13 | 9 | 1473.63 | 1490.22 | 1484.1(0.09) | 1494.48(0.1) | 1495.97(0.13) | 1499.75 | 0.5 | | 7 | 25(0.6) | 50 | [3] | [8] | [3] | 64 | 52 | UT | 0.3 | OpenLong? | | (5) | 4 | 3 | 10 | 4 | 1.3,81 | 51 | | 15 | Jul/12 | 15 | 1463.74 | 1487.69 | 1482.7(0.04) | 1493.02(0.11) | 1494.07(0.13) | 1498.52 | 0.6 | | 8 | 25(5.3) | 45 | [1] | [8] | [3] | 58 | 104 | UT | 0.4 | OpenLong? | | (3) | 4 | 2 | 11 | 3 | 1.3,75 | 53 | | | | |
| 16 | Jul/12 | 14 | 1463.74 | 1487.69 | 1482.07(-0.07) | 1491.38(0.09) | 1492.19(-0.11) | 1497.62 | 0.6 | | 8 | 20(-3.3) | 25 | [-2] | [-2] | [6] | 52 | 143 | RG | 0.5 | Wait | | (1) | -4 | 12 | 8 | 10 | 1.3,69 | 53 | | 17 | Jul/12 | 13 | 1463.74 | 1487.69 | 1483.06(-0.1) | 1490.04(0.15) | 1493.83(0.03) | 1492.25 | 0.5 | | 8 | 23(-4.1) | 25 | [-3] | [4] | [-1] | 33 | 170 | RG | -0.1 | Wait | | (-3) | 1 | 1 | 4 | -20 | 0.7,65 | 53 | | 18 | Jul/12 | 12 | 1463.74 | 1487.69 | 1484.59(-0.12) | 1487.78(0.15) | 1493.41(0.03) | 1491.73 | 0.5 | | 8 | 27(-4.2) | 20 | [-4] | [4] | [-0] | 24 | 182 | RG | -0.1 | Wait | | (-4) | 1 | 3 | -3 | -11 | 0.4,64 | 53 | | 19 | Jul/12 | 11 | 1463.74 | 1487.69 | 1486.35(-0.14) | 1485.62(0.15) | 1492.98(0.07) | 1490.23 | 0.4 | | 8 | 31(-4.2) | 25 | [-5] | [5] | [1] | 29 | 193 | UR | -0.1 | SmallShort | | (-4) | 2 | 2 | 7 | -10 | 0.2,74 | 53 | | 20 | Jul/12 | 10 | 1463.74 | 1487.69 | 1488.45(-0.13) | 1483.33(0.1) | 1491.98(0.09) | 1489.12 | 0.4 | | 8 | 35(-3) | 5 | [-4] | [5] | [-9] | 22 | 157 | RG | -0.1 | Wait | | (-5) | 3 | -36 | 13 | 6 | 0,72 | 53 | | | | |
| 21 | Jul/12 | 9 | 1463.74 | 1487.69 | 1490.45(-0.1) | 1481.89(0.2) | 1490.57(0.29) | 1505.81 | 0.7 | | 8 | 38(-3.1) | 50 | [-3] | [13] | [20] | 34 | 275 | UR | 0.7 | SmallShort? | | (-3) | 10 | 34 | 20 | 20 | 0.7,66 | 53 | | 22 | Jul/9 | 15 | 1452.29 | 1485.62 | 1491.92(-0.27) | 1478.99(0.16) | 1486.26(0.28) | 1490.16 | 0.5 | | 10 | 41(1.5) | 20 | [-9] | [11] | [5] | 9 | 337 | UR | 0.2 | SmallShort? | | (-5) | 9 | 1 | 16 | 19 | -0.1,61 | 55 | | 23 | Jul/9 | 14 | 1452.29 | 1485.62 | 1495.92(-0.13) | 1476.66(0.2) | 1482.15(0.26) | 1489.61 | 0.5 | | 10 | 40(-1.1) | 50 | [-4] | [12] | [7] | -16 | 160 | UR | 0.2 | SmallShort | | (-9) | 9 | 10 | 10 | 19 | -0.2,39 | 55 | | 24 | Jul/9 | 13 | 1452.29 | 1485.62 | 1497.91(-0.11) | 1473.73(0.09) | 1478.26(0.24) | 1485.21 | 0.4 | | 10 | 41(-0.2) | 50 | [-4] | [10] | [7] | -26 | 92 | UR | 0.2 | SmallShort | | (-5) | 8 | 7 | 13 | 20 | -0.4,34 | 55 | | 25 | Jul/9 | 12 | 1452.29 | 1485.62 | 1499.49(-0.09) | 1472.37(-0.03) | 1474.68(0.1) | 1482.08 | 0.4 | | 10 | 41(0.3) | 50 | [-3] | [3] | [4] | -39 | -3 | UR | 0.2 | SmallShort | | (-4) | 3 | -5 | 9 | 20 | -0.6,26 | 55 | | | | |
| 26 | Jul/9 | 11 | 1452.29 | 1485.62 | 1500.83(-0.05) | 1472.75(-0.22) | 1473.21(0.1) | 1484.26 | 0.4 | | 10 | 41(0.3) | 50 | [-2] | [0] | [21] | -45 | -33 | UR | 0.4 | SmallShort | | (-3) | 3 | 33 | 9 | 20 | -0.5,18 | 55 | | 27 | Jul/9 | 10 | 1452.29 | 1485.62 | 1501.53(-0.17) | 1476.07(-0.36) | 1471.71(0.04) | 1469.6 | 0.2 | | 10 | 41(0.8) | 35 | [-6] | [-5] | [3] | -66 | -29 | RG | -0.1 | Wait | | (-3) | 1 | -1 | 1 | 20 | -1,9 | 55 | | 28 | Jul/9 | 9 | 1452.29 | 1485.62 | 1504.1(-0.14) | 1481.39(-0.38) | 1471.16(0.13) | 1470.17 | 0.2 | | 10 | 40(1.4) | 45 | [-5] | [-2] | [4] | -67 | -55 | RG | -0 | Wait? | | (-6) | 4 | 7 | 0 | 20 | -1.1,11 | 55 | | 29 | Jul/8 | 15 | 1439.97 | 1483.96 | 1506.15(-0.07) | 1487.08(-0.43) | 1469.19(-0.06) | 1467.3 | 0.3 | | 11 | 38(6.8) | 35 | [-2] | [-9] | [-5] | -72 | -205 | RG | -0.1 | Wait? | | (-5) | -2 | -16 | 3 | -2 | -1.3,11 | 55 | | 30 | Jul/8 | 14 | 1439.97 | 1483.96 | 1507.16(0.06) | 1493.57(-0.36) | 1470.05(-0.15) | 1474.71 | 0.4 | | 11 | 32(-1.4) | 50 | [2] | [-10] | [-2] | -69 | -321 | DR | 0.2 | OpenShort | | (-2) | -5 | -5 | 6 | -12 | -1.2,11 | 55 | | | | |
| 31 | Jul/8 | 13 | 1439.97 | 1483.96 | 1506.31(0.06) | 1499.01(-0.39) | 1472.3(-0.55) | 1476.77 | 0.4 | | 11 | 33(-1.3) | 50 | [2] | [-24] | [5] | -68 | -402 | RG | 0.2 | Wait | | (2) | -18 | 22 | -3 | -20 | -1,7 | 55 | | 32 | Jul/8 | 12 | 1439.97 | 1483.96 | 1505.4(0.03) | 1504.86(-0.68) | 1480.43(-0.75) | 1466.86 | 0.3 | | 11 | 34(-0.6) | 40 | [1] | [-35] | [-1] | -81 | -481 | DR | -0.5 | HoldShort | | (1) | -25 | 15 | -18 | -20 | -1.3,2 | 55 | | 33 | Jul/8 | 11 | 1439.97 | 1483.96 | 1505.02(-0.01) | 1515.19(-0.45) | 1491.62(-0.89) | 1460.31 | 0.2 | | 11 | 35(0.1) | 10 | [-0] | [-37] | [-27] | -88 | -518 | RG | -1 | SmallLong | | (0) | -30 | -25 | -33 | -20 | -1.5,0 | 55 | | 34 | Jul/8 | 10 | 1439.97 | 1483.96 | 1505.13(0.01) | 1522.1(-0.3) | 1504.97(-0.8) | 1471.61 | 0.4 | | 11 | 35(-0.2) | 15 | [0] | [-31] | [-29] | -60 | -432 | DR | -1.1 | OpenShort | | (1) | -27 | -32 | -29 | -20 | -1.1,18 | 55 | | 35 | Jul/8 | 9 | 1439.97 | 1483.96 | 1504.95(0.04) | 1526.62(-0.15) | 1517.1(-0.57) | 1485.95 | 0.5 | | 11 | 35(-0.6) | 20 | [1] | [-21] | [-38] | -28 | -314 | DR | -1 | OpenShort? | | (2) | -19 | -67 | -21 | -20 | -0.6,37 | 55 | | | | |
| 36 | Jul/7 | 15 | 1428.57 | 1487.76 | 1504.29(0.09) | 1528.9(0.13) | 1525.72(-0.23) | 1517.42 | 0.9 | | 15 | 36(4.3) | 45 | [3] | [-3] | [-12] | 12 | -60 | DR | -0.3 | OpenShort? | | (5) | -8 | -11 | -11 | -20 | 0.4,52 | 75 | | 37 | Jul/7 | 14 | 1428.57 | 1487.76 | 1502.97(0.21) | 1526.98(0.01) | 1529.29(-0.62) | 1522.82 | 0.9 | | 15 | 31(-1) | 50 | [7] | [-17] | [-6] | 27 | -239 | DR | -0.2 | OpenShort | | (4) | -20 | -9 | -9 | -20 | 0.6,62 | 75 | | 38 | Jul/7 | 13 | 1428.57 | 1487.76 | 1499.85(0.23) | 1526.81(0.1) | 1538.76(-0.03) | 1527.03 | 1 | | 15 | 32(-0.6) | 50 | [8] | [4] | [-8] | 34 | -63 | CR | -0.4 | HoldShort | | (8) | -1 | -11 | -14 | -20 | 0.8,64 | 75 | | 39 | Jul/7 | 12 | 1428.57 | 1487.76 | 1496.36(0.27) | 1525.22(0.29) | 1539.24(0.2) | 1532.27 | 1 | | 15 | 33(-0.4) | 50 | [9] | [15] | [-4] | 44 | 16 | CR | -0.2 | HoldShort | | (9) | 7 | 7 | -24 | -20 | 1.1,66 | 75 | | 40 | Jul/7 | 11 | 1428.57 | 1487.76 | 1492.29(0.26) | 1520.75(0.47) | 1536.14(0.26) | 1529.07 | 1 | | 15 | 33(0) | 50 | [9] | [20] | [-11] | 55 | 50 | CR | -0.2 | HoldShort | | (9) | 9 | -13 | -12 | -20 | 1.1,77 | 75 | | | | |
| 41 | Jul/7 | 10 | 1428.57 | 1487.76 | 1488.41(0.29) | 1513.6(0.51) | 1532.09(0.49) | 1535.28 | 1.1 | | 15 | 33(0.8) | 50 | [10] | [28] | [-25] | 75 | 141 | CR | 0.1 | HoldShort | | (10) | 16 | -72 | -0 | -6 | 1.4,90 | 75 | | 42 | Jul/7 | 9 | 1428.57 | 1487.76 | 1484.06(0.41) | 1505.94(0.74) | 1524.68(0.65) | 1570.17 | 1.4 | | 15 | 33(5.9) | 50 | [14] | [38] | [42] | 116 | 328 | UT | 1.4 | HoldLong? | | (14) | 21 | 87 | 13 | 20 | 2.7,98 | 75 | | 43 | Jul/6 | 15 | 1414.55 | 1485.97 | 1478.07(0.23) | 1494.84(0.45) | 1514.86(0.24) | 1529.42 | 1.1 | | 18 | 27(3.9) | 50 | [8] | [19] | [15] | 90 | 178 | UT | 0.5 | OpenLong? | | (9) | 8 | 27 | 5 | 20 | 1.9,92 | 82 | | 44 | Jul/6 | 14 | 1414.55 | 1485.97 | 1474.68(0.17) | 1488.15(0.33) | 1511.2(0.39) | 1516.78 | 1 | | 18 | 23(1.9) | 50 | [6] | [22] | [9] | 76 | 216 | UT | 0.2 | OpenLong | | (7) | 13 | 17 | -13 | 20 | 1.8,81 | 82 | | 45 | Jul/6 | 13 | 1414.55 | 1485.97 | 1472.18(0.14) | 1483.27(0.24) | 1505.35(0.68) | 1508.79 | 0.9 | | 18 | 21(1.6) | 50 | [5] | [30] | [12] | 76 | 281 | UT | 0.2 | OpenLong | | (5) | 22 | 23 | -7 | 20 | 1.7,83 | 82 | | | | |
| 46 | Jul/6 | 12 | 1414.55 | 1485.97 | 1470.09(0.11) | 1479.68(0.05) | 1495.11(0.53) | 1498.22 | 0.8 | | 18 | 19(1) | 50 | [4] | [22] | [-9] | 74 | 215 | CR | 0.2 | HoldShort | | (4) | 18 | -49 | 8 | 20 | 1.4,89 | 82 | | 47 | Jul/6 | 11 | 1414.55 | 1485.97 | 1468.53(0.2) | 1478.95(0.41) | 1487.21(0.84) | 1521.11 | 1 | | 18 | 18(4) | 50 | [7] | [38] | [25] | 115 | 369 | UT | 1.8 | HoldLong | | (6) | 28 | 22 | 52 | 20 | 2.7,97 | 82 | | 48 | Jul/6 | 10 | 1414.55 | 1485.97 | 1465.54(0.13) | 1472.89(0.37) | 1474.82(0.66) | 1511.1 | 0.9 | | 18 | 14(3.8) | 50 | [4] | [31] | [31] | 96 | 347 | UT | 2.4 | OpenLong | | (6) | 22 | 51 | 32 | 20 | 3,71 | 82 | | 49 | Jul/6 | 9 | 1414.55 | 1485.97 | 1463.6(0.02) | 1467.51(0.25) | 1465.1(0.27) | 1487.56 | 0.7 | | 18 | 10(0.6) | 50 | [1] | [15] | [29] | 51 | 206 | UT | 2.1 | OpenLong? | | (2) | 9 | 67 | 17 | 20 | 2.2,46 | 82 | | 50 | Jul/2 | 15 | 1399.36 | 1479.62 | 1463.29(-0.07) | 1463.82(0.04) | 1461.19(-0.21) | 1457.58 | 0.5 | | 18 | 10(0.3) | 25 | [-2] | [-6] | [-6] | -41 | -21 | RG | -0.3 | Wait? | | (-3) | -7 | -3 | -14 | -20 | -0.6,24 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|