|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $1090.9300 One month high (close): $1288.8000
SHOP Daily Change: 1.62% Daily StdDev 3.71% SHOP EMA_5_Trend: -1.31% 10Minute StdDev: $21.8113
Latest Price : $1108.6(1.62%) | Tue. May 11, 2021($16.3) Mon. May 10, 2021($15.8) Fri. May 7, 2021($15.4) Thu. May 6, 2021($26.4) Wed. May 5, 2021($19.2) Tue. May 4, 2021($22.1) Mon. May 3, 2021($28) Fri. Apr 30, 2021($24.7)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -1
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 15 | 1161.54 | 1158.85 | 1108.39(-0.13) | 1101.1(0.22) | 1107.7(-0.16) | 1108.61 | -1 | | -3 | 39(-1.7) | -30 | [-4] | [-3] | [4] | 9 | 84 | DP | 0 | OpenShort? | | (-4) | -4 | 13 | -1 | 1 | 0,59 | 49 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 1108.39(hourly_sma_20 -0.02%)
Support Levels: 1101.1(weak_hourly_sma_10 -0.68%)
Resistance Levels: 1158.85(daily_ema_10 4.53%) 1161.54(daily_ema_20 4.77%)
|
| | | 2 | May/7 | 14 | 1161.54 | 1158.85 | 1109.79(-0.16) | 1098.69(0.24) | 1109.43(-0.21) | 1103.66 | -1.1 | | -3 | 41(-1.6) | -40 | [-4] | [-4] | [-1] | -2 | 42 | DT | -0.3 | OpenShort | | (-5) | -6 | 4 | -5 | -17 | -0.3,56 | 49 | | 3 | May/7 | 13 | 1161.54 | 1158.85 | 1111.55(-0.1) | 1096.07(0.13) | 1111.78(0.39) | 1102.08 | -1.1 | | -3 | 42(-0.1) | -35 | [-3] | [11] | [-8] | -5 | 96 | RG | -0.4 | Wait | | (-5) | 11 | -24 | -3 | 9 | -0.4,55 | 49 | | 4 | May/7 | 12 | 1161.54 | 1158.85 | 1112.68(0.03) | 1094.6(0.04) | 1107.45(0.66) | 1111.57 | -0.9 | | -3 | 42(-0.1) | 20 | [1] | [18] | [9] | 11 | 119 | UT | 0.2 | OpenLong | | (-2) | 18 | -3 | 11 | 20 | -0,61 | 49 | | 5 | May/7 | 11 | 1161.54 | 1158.85 | 1112.37(0.09) | 1094.18(-0.07) | 1100.14(0.52) | 1112.58 | -0.9 | | -3 | 42(-0.8) | 25 | [2] | [13] | [11] | 12 | 39 | UT | 0.5 | OpenLong | | (1) | 14 | -12 | 29 | 20 | 0,62 | 49 | | | | |
| 6 | May/7 | 10 | 1161.54 | 1158.85 | 1111.33(0.16) | 1094.89(-0.12) | 1094.5(0.6) | 1117.25 | -0.8 | | -3 | 43(-1.4) | 50 | [4] | [15] | [20] | 3 | 40 | UT | 1 | OpenLong | | (3) | 16 | 5 | 28 | 20 | 0.3,45 | 49 | | 7 | May/7 | 9 | 1161.54 | 1158.85 | 1109.61(0.1) | 1096.22(-0.18) | 1087.95(0.7) | 1115.39 | -0.9 | | -3 | 45(-0.5) | 50 | [3] | [17] | [47] | -22 | 120 | UT | 1.1 | OpenLong? | | (5) | 19 | 92 | 17 | 20 | 0.2,23 | 49 | | 8 | May/6 | 15 | 1167.46 | 1159.14 | 1108.49(-0.08) | 1098.2(-0.52) | 1080.37(-0.13) | 1080.44 | -1.6 | | -4 | 45(1.1) | -15 | [-2] | [-12] | [5] | -74 | -204 | DP | 0 | OpenShort? | | (-2) | -4 | 14 | 2 | -3 | -1.2,6 | 42 | | 9 | May/6 | 14 | 1167.46 | 1159.14 | 1109.36(-0.22) | 1103.9(-0.58) | 1081.75(-0.59) | 1075.04 | -1.7 | | -4 | 44(2.3) | -50 | [-6] | [-26] | [-13] | -81 | -240 | DT | -0.3 | OpenShort | | (-3) | -16 | -25 | 0 | -20 | -1.5,7 | 42 | | 10 | May/6 | 13 | 1167.46 | 1159.14 | 1111.81(-0.2) | 1110.39(-0.47) | 1088.22(-0.64) | 1084.39 | -1.6 | | -4 | 42(1.2) | -50 | [-5] | [-26] | [-6] | -73 | -211 | DT | -0.2 | OpenShort | | (-5) | -17 | -0 | -6 | -20 | -1.2,7 | 42 | | | | |
| 11 | May/6 | 12 | 1167.46 | 1159.14 | 1114.03(-0.22) | 1115.69(-0.46) | 1095.28(-0.83) | 1084.51 | -1.6 | | -4 | 41(1.4) | -50 | [-6] | [-31] | [-6] | -79 | -250 | DT | -0.5 | OpenShort | | (-6) | -22 | 19 | -24 | -20 | -1.4,6 | 42 | | 12 | May/6 | 11 | 1167.46 | 1159.14 | 1116.44(-0.3) | 1120.88(-0.55) | 1104.48(-1.03) | 1077.47 | -1.7 | | -4 | 39(2.2) | -50 | [-8] | [-38] | [-27] | -81 | -312 | DT | -1.3 | OpenShort | | (-7) | -28 | -26 | -35 | -20 | -1.9,17 | 42 | | 13 | May/6 | 10 | 1167.46 | 1159.14 | 1119.79(-0.3) | 1127.02(-0.33) | 1116.02(-0.89) | 1087.33 | -1.5 | | -4 | 37(0.3) | -50 | [-8] | [-31] | [-36] | -54 | -220 | DT | -1.5 | OpenShort | | (-8) | -24 | -52 | -31 | -20 | -1.7,39 | 42 | | 14 | May/6 | 9 | 1167.46 | 1159.14 | 1123.13(-0.31) | 1130.76(0.02) | 1126.06(-0.57) | 1107.39 | -1.1 | | -4 | 37(-5.5) | -50 | [-8] | [-18] | [-25] | -6 | 18 | DT | -1 | OpenShort? | | (-6) | -15 | -31 | -15 | -20 | -0.8,64 | 42 | | 15 | May/5 | 15 | 1174.21 | 1161.18 | 1126.63(-0.24) | 1130.56(0.25) | 1132.57(-0.31) | 1119.71 | -1.1 | | -3 | 42(-6.7) | -50 | [-6] | [-7] | [-19] | 23 | 91 | DT | -0.6 | OpenShort? | | (-8) | -8 | -27 | -3 | -20 | -0.3,80 | 43 | | | | |
| 16 | May/5 | 14 | 1174.21 | 1161.18 | 1129.3(-0.24) | 1127.77(0.43) | 1136.09(-0.1) | 1130.52 | -0.9 | | -3 | 49(-5.8) | -50 | [-6] | [1] | [-9] | 38 | 210 | RG | -0.2 | Wait | | (-6) | -3 | -12 | 5 | -20 | 0,88 | 43 | | 17 | May/5 | 13 | 1174.21 | 1161.18 | 1132.03(-0.21) | 1122.99(0.38) | 1137.28(-0.07) | 1135.16 | -0.8 | | -3 | 55(-4.4) | -50 | [-6] | [1] | [-1] | 40 | 209 | RG | -0.1 | Wait | | (-7) | -2 | -6 | 10 | -3 | 0.1,87 | 43 | | 18 | May/5 | 12 | 1174.21 | 1161.18 | 1134.46(-0.24) | 1118.79(0.36) | 1138.02(0.23) | 1137.52 | -0.7 | | -3 | 59(-5.3) | -40 | [-6] | [9] | [3] | 31 | 307 | UR | -0 | SmallShort | | (-6) | 6 | -6 | 12 | 20 | 0.1,78 | 43 | | 19 | May/5 | 11 | 1174.21 | 1161.18 | 1137.24(-0.25) | 1114.82(0.14) | 1135.45(0.61) | 1139.93 | -0.7 | | -3 | 64(-5.3) | -15 | [-7] | [16] | [14] | 22 | 398 | UR | 0.1 | SmallShort | | (-7) | 16 | 7 | 12 | 20 | 0.1,69 | 43 | | 20 | May/5 | 10 | 1174.21 | 1161.18 | 1140.15(-0.27) | 1113.23(0.08) | 1128.55(0.81) | 1137.35 | -0.7 | | -3 | 70(-4.7) | -15 | [-7] | [20] | [14] | 11 | 421 | UR | 0.3 | SmallShort | | (-8) | 22 | 2 | 18 | 20 | -0.1,63 | 43 | | | | |
| 21 | May/5 | 9 | 1174.21 | 1161.18 | 1143.29(-0.31) | 1112.37(0.03) | 1119.44(0.97) | 1136.45 | -0.8 | | -3 | 74(-4.8) | -20 | [-8] | [24] | [13] | -4 | 458 | UR | 0.5 | SmallShort? | | (-8) | 26 | -6 | 21 | 20 | -0.2,51 | 43 | | 22 | May/4 | 15 | 1176.57 | 1164.02 | 1146.81(-0.33) | 1112(-0.05) | 1108.7(0.83) | 1138.88 | -0.8 | | -2 | 79(-7.4) | -5 | [-9] | [19] | [30] | -15 | 431 | UR | 0.8 | SmallShort? | | (-9) | 22 | 36 | 23 | 20 | -0.2,40 | 48 | | 23 | May/4 | 14 | 1176.57 | 1164.02 | 1150.61(-0.49) | 1112.56(-0.26) | 1099.55(0.49) | 1124.66 | -1.1 | | -2 | 87(-7.3) | 0 | [-13] | [7] | [30] | -42 | 344 | UR | 0.6 | SmallShort | | (-12) | 13 | 50 | 18 | 20 | -0.6,23 | 48 | | 24 | May/4 | 13 | 1176.57 | 1164.02 | 1156.26(-0.57) | 1115.51(-0.64) | 1094.19(-0.34) | 1105.4 | -1.5 | | -2 | 94(-3.6) | -25 | [-15] | [-21] | [19] | -68 | 12 | DP | 0.2 | OpenShort | | (-17) | -9 | 35 | 10 | 20 | -1.1,10 | 48 | | 25 | May/4 | 12 | 1176.57 | 1164.02 | 1162.91(-0.62) | 1122.71(-0.72) | 1097.92(-0.67) | 1091.81 | -1.7 | | -2 | 97(0.5) | -50 | [-17] | [-31] | [5] | -85 | -190 | DP | -0.1 | OpenShort | | (-19) | -18 | 24 | 5 | -20 | -1.5,3 | 48 | | | | |
| 26 | May/4 | 11 | 1176.57 | 1164.02 | 1170.22(-0.66) | 1130.82(-0.9) | 1105.31(-0.89) | 1082.78 | -1.9 | | -2 | 97(4.6) | -50 | [-18] | [-40] | [-18] | -95 | -341 | DT | -0.5 | OpenShort | | (-20) | -24 | -27 | -1 | -20 | -1.8,0 | 48 | | 27 | May/4 | 10 | 1176.57 | 1164.02 | 1178.03(-0.68) | 1141.06(-0.79) | 1115.29(-0.91) | 1093.1 | -1.7 | | -2 | 92(3.1) | -50 | [-18] | [-39] | [-15] | -98 | -300 | DT | -0.5 | OpenShort | | (-19) | -24 | -12 | -2 | -20 | -1.9,0 | 48 | | 28 | May/4 | 9 | 1176.57 | 1164.02 | 1186.1(-0.67) | 1150.14(-0.82) | 1125.58(-0.99) | 1097.87 | -1.6 | | -2 | 89(4.6) | -50 | [-18] | [-42] | [-34] | -100 | -344 | DT | -0.6 | HoldShort? | | (-20) | -26 | -67 | -2 | -20 | -2,0 | 48 | | 29 | May/3 | 15 | 1177.54 | 1162.67 | 1194.12(-0.65) | 1159.67(-0.63) | 1136.83(-0.93) | 1124.03 | -1.1 | | -3 | 85(-1.7) | -50 | [-17] | [-38] | [-11] | -93 | -202 | DT | -0.3 | HoldShort? | | (-17) | -25 | -12 | -1 | -20 | -1.7,0 | 41 | | 30 | May/3 | 14 | 1177.54 | 1162.67 | 1201.93(-0.66) | 1167.06(-0.61) | 1147.51(-0.76) | 1128.77 | -1 | | -3 | 86(-1) | -50 | [-18] | [-33] | [-12] | -93 | -173 | DT | -0.4 | HoldShort | | (-19) | -20 | -10 | -1 | -20 | -1.7,0 | 41 | | | | |
| 31 | May/3 | 13 | 1177.54 | 1162.67 | 1209.91(-0.65) | 1174.21(-0.63) | 1156.34(-0.9) | 1132.7 | -0.9 | | -3 | 87(0.8) | -50 | [-17] | [-37] | [-20] | -95 | -248 | DT | -0.6 | HoldShort | | (-19) | -24 | -29 | -4 | -20 | -1.8,0 | 41 | | 32 | May/3 | 12 | 1177.54 | 1162.67 | 1217.81(-0.53) | 1181.61(-0.59) | 1166.84(-0.67) | 1144.53 | -0.7 | | -3 | 87(3.6) | -50 | [-14] | [-30] | [-15] | -91 | -260 | DT | -0.5 | OpenShort | | (-18) | -18 | -24 | 1 | -20 | -1.7,2 | 41 | | 33 | May/3 | 11 | 1177.54 | 1162.67 | 1224.35(-0.49) | 1188.66(-0.7) | 1174.7(-0.66) | 1154.12 | -0.5 | | -3 | 83(4) | -50 | [-13] | [-31] | [-24] | -91 | -269 | DT | -0.5 | OpenShort | | (-15) | -18 | -57 | -1 | -20 | -1.7,2 | 41 | | 34 | May/3 | 10 | 1177.54 | 1162.67 | 1230.41(-0.4) | 1197.01(-0.51) | 1182.5(-0.35) | 1177.42 | -0 | | -3 | 79(1.5) | -50 | [-11] | [-19] | [4] | -83 | -140 | DP | -0.1 | OpenShort | | (-12) | -9 | 11 | 3 | -7 | -1.4,2 | 41 | | 35 | May/3 | 9 | 1177.54 | 1162.67 | 1235.39(-0.41) | 1203.12(-0.54) | 1186.61(-0.46) | 1172.94 | -0.1 | | -3 | 77(4.1) | -50 | [-11] | [-23] | [-15] | -93 | -233 | DT | -0.4 | OpenShort? | | (-13) | -12 | -29 | -3 | -20 | -1.7,0 | 41 | | | | |
| 36 | Apr/30 | 15 | 1179.23 | 1165.67 | 1240.46(-0.09) | 1209.62(-0.44) | 1192.07(-0.36) | 1185.18 | 0.1 | | -2 | 73(2.2) | -15 | [-2] | [-16] | [-4] | -88 | -450 | DT | -0.2 | OpenShort? | | (-11) | -10 | 3 | -4 | -20 | -1.5,0 | 49 | | 37 | Apr/30 | 14 | 1179.23 | 1165.67 | 1241.54(0.1) | 1215(-0.58) | 1196.39(-0.52) | 1183.84 | 0.1 | | -2 | 71(-4.9) | -10 | [3] | [-21] | [-13] | -93 | -670 | DR | -0.4 | HoldShort | | (-3) | -14 | -22 | -8 | -20 | -1.7,0 | 49 | | 38 | Apr/30 | 13 | 1179.23 | 1165.67 | 1240.32(0.14) | 1222.07(-0.53) | 1202.62(-0.73) | 1193.14 | 0.3 | | -2 | 76(-5.9) | 0 | [4] | [-25] | [-10] | -83 | -678 | DR | -0.3 | HoldShort | | (4) | -19 | -11 | -14 | -20 | -1.3,0 | 49 | | 39 | Apr/30 | 12 | 1179.23 | 1165.67 | 1238.6(0.16) | 1228.57(-0.67) | 1211.52(-0.66) | 1197.98 | 0.4 | | -2 | 82(-6) | 5 | [4] | [-25] | [-8] | -75 | -628 | DR | -0.3 | HoldShort | | (5) | -17 | -5 | -19 | -20 | -1,0 | 49 | | 40 | Apr/30 | 11 | 1179.23 | 1165.67 | 1236.61(0.17) | 1236.81(-0.71) | 1219.62(-0.62) | 1200.23 | 0.4 | | -2 | 88(-5.7) | 0 | [5] | [-25] | [-14] | -70 | -591 | DR | -0.5 | OpenShort | | (5) | -16 | -15 | -26 | -20 | -0.9,3 | 49 | | | | |
| 41 | Apr/30 | 10 | 1179.23 | 1165.67 | 1234.46(0.23) | 1245.61(-0.67) | 1227.18(-0.52) | 1206.77 | 0.6 | | -2 | 94(-6.8) | 5 | [6] | [-21] | [-16] | -42 | -549 | DR | -0.5 | OpenShort | | (6) | -14 | -19 | -20 | -20 | -0.6,23 | 49 | | 42 | Apr/30 | 9 | 1179.23 | 1165.67 | 1231.63(0.28) | 1254(-0.48) | 1233.6(-0.64) | 1214.98 | 0.7 | | -2 | 100(-6.9) | -10 | [7] | [-21] | [-29] | -18 | -543 | DR | -0.4 | OpenShort? | | (8) | -17 | -52 | -14 | -20 | -0.3,40 | 49 | | 43 | Apr/29 | 15 | 1177.99 | 1167.53 | 1228.23(0.37) | 1260.03(-0.3) | 1241.51(-0.33) | 1237.64 | 1.2 | | 1 | 107(-5.3) | 30 | [10] | [-9] | [-7] | 7 | -336 | DR | -0.1 | OpenShort? | | (11) | -9 | -2 | -8 | -20 | 0.2,52 | 50 | | 44 | Apr/29 | 14 | 1177.99 | 1167.53 | 1223.68(0.32) | 1263.8(-0.3) | 1245.62(-0.67) | 1238.47 | 1.2 | | 1 | 113(-3.2) | 10 | [8] | [-18] | [-7] | 18 | -328 | DR | -0.1 | OpenShort | | (11) | -18 | 1 | -10 | -20 | 0.3,60 | 50 | | 45 | Apr/29 | 13 | 1177.99 | 1167.53 | 1219.76(0.34) | 1267.66(-0.29) | 1254(-0.79) | 1238.01 | 1.2 | | 1 | 116(-3.2) | 10 | [9] | [-21] | [-11] | 23 | -343 | DR | -0.3 | OpenShort | | (10) | -21 | -2 | -13 | -20 | 0.3,65 | 50 | | | | |
| 46 | Apr/29 | 12 | 1177.99 | 1167.53 | 1215.6(0.38) | 1271.31(0.25) | 1264.04(-0.81) | 1238.92 | 1.3 | | 1 | 119(-3.4) | -5 | [10] | [-14] | [-33] | 31 | -345 | DR | -0.4 | OpenShort | | (10) | -21 | -35 | -16 | -20 | 0.4,71 | 50 | | 47 | Apr/29 | 11 | 1177.99 | 1167.53 | 1210.99(0.46) | 1268.08(0.76) | 1274.39(-0.33) | 1254.52 | 1.6 | | 1 | 122(-1.7) | 0 | [12] | [5] | [-23] | 49 | -140 | CR | -0.3 | HoldShort | | (13) | -9 | -8 | -13 | -20 | 0.7,81 | 50 | | 48 | Apr/29 | 10 | 1177.99 | 1167.53 | 1205.45(0.45) | 1258.57(0.8) | 1278.56(-0.27) | 1258.19 | 1.6 | | 1 | 124(0.2) | 0 | [12] | [8] | [-26] | 62 | -36 | CR | -0.3 | HoldShort | | (14) | -7 | -49 | 21 | -20 | 0.9,89 | 50 | | 49 | Apr/29 | 9 | 1177.99 | 1167.53 | 1200(0.59) | 1248.63(0.99) | 1281.99(0.05) | 1280.35 | 2.1 | | 1 | 124(3.3) | 45 | [16] | [19] | [-3] | 80 | 138 | CR | -0 | OpenShort? | | (17) | 1 | -17 | 27 | -20 | 1.3,97 | 50 | | 50 | Apr/28 | 15 | 1171.71 | 1163.82 | 1192.99(0.66) | 1236.41(1.07) | 1281.32(0.21) | 1288.21 | 2.4 | | 5 | 121(7.5) | 50 | [17] | [27] | [8] | 89 | 244 | UT | 0.1 | OpenLong? | | (19) | 6 | -5 | 30 | 20 | 1.6,99 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|