|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 14, 2021 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $1039.9100 One month high (close): $1241.5400
SHOP Daily Change: -4.97% Daily StdDev 3.46% SHOP EMA_5_Trend: 0.34% 10Minute StdDev: $16.2179
Latest Price : $1179.86(-4.97%) | Fri. Apr 16, 2021($6.2) Thu. Apr 15, 2021($10) Wed. Apr 14, 2021($16.4) Tue. Apr 13, 2021($16.3) Mon. Apr 12, 2021($11.9) Fri. Apr 9, 2021($11.6) Thu. Apr 8, 2021($26.1) Wed. Apr 7, 2021($7.4)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0.6
| | Wed. Apr. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 15 | 1144.32 | 1181.69 | 1217.87(-0.07) | 1221.89(-0.28) | 1207.53(-0.65) | 1187.28 | 0.7 | | 8 | 28(2.3) | -5 | [-2] | [-21] | [-28] | -90 | -343 | RG | -1.3 | SmallLong? | | (-2) | -19 | -37 | -27 | -20 | -1.9,8 | 60 | Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.42%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1181.69(daily_ema_10 -0.47%) 1144.32(daily_ema_20 -3.62%)
Resistance Levels: 1217.87(weak_hourly_sma_20 2.58%) 1221.89(weak_hourly_sma_10 2.92%)
|
| | | 2 | Apr/14 | 14 | 1144.32 | 1181.69 | 1218.76(-0.11) | 1225.38(-0.24) | 1215.49(-0.63) | 1202.57 | 1 | | 8 | 25(0.6) | -5 | [-3] | [-20] | [-17] | -56 | -178 | RG | -0.9 | SmallLong | | (-0) | -18 | -22 | -21 | -20 | -1.1,22 | 60 | | 3 | Apr/14 | 13 | 1144.32 | 1181.69 | 1220.05(-0.08) | 1228.28(-0.21) | 1223.22(-0.52) | 1211.67 | 1.2 | | 8 | 25(-0.1) | -10 | [-2] | [-16] | [-14] | -32 | -121 | DT | -0.8 | OpenShort | | (-2) | -15 | -17 | -26 | -20 | -0.6,33 | 60 | | 4 | Apr/14 | 12 | 1144.32 | 1181.69 | 1221.04(-0.02) | 1230.92(-0.05) | 1229.6(-0.32) | 1218.91 | 1.3 | | 8 | 25(0) | 20 | [-1] | [-8] | [-9] | -9 | -78 | RG | -0.8 | SmallLong | | (-2) | -9 | 4 | -32 | -20 | -0.2,46 | 60 | | 5 | Apr/14 | 11 | 1144.32 | 1181.69 | 1221.26(0.02) | 1231.52(0.12) | 1233.59(-0.21) | 1217.23 | 1.3 | | 8 | 25(-0.2) | 10 | [1] | [-2] | [-21] | 6 | -102 | DR | -1.2 | OpenShort | | (-1) | -6 | -23 | -27 | -20 | -0.3,63 | 60 | | | | |
| 6 | Apr/14 | 10 | 1144.32 | 1181.69 | 1220.99(0.1) | 1230(0.18) | 1236.25(0.08) | 1227.05 | 1.4 | | 8 | 25(-0.8) | 35 | [3] | [8] | [-17] | 45 | -29 | CR | -0.6 | HoldShort | | (2) | 2 | -33 | -9 | -20 | 0.4,85 | 60 | | 7 | Apr/14 | 9 | 1144.32 | 1181.69 | 1219.77(0.16) | 1227.77(0.3) | 1235.26(0.16) | 1241.23 | 1.7 | | 8 | 26(0.7) | 50 | [5] | [12] | [1] | 86 | 60 | UT | 0.4 | HoldLong? | | (5) | 5 | -6 | 10 | 13 | 1.5,98 | 60 | | 8 | Apr/13 | 15 | 1142.26 | 1169.86 | 1217.86(0.15) | 1224.1(0.34) | 1233.33(0.09) | 1243.57 | 1.8 | | 9 | 25(1.7) | 50 | [4] | [13] | [9] | 88 | 83 | UT | 0.7 | OpenLong? | | (5) | 3 | 11 | 14 | 20 | 1.8,93 | 57 | | 9 | Apr/13 | 14 | 1142.26 | 1169.86 | 1216.01(0.07) | 1220(0.29) | 1232.23(0.23) | 1238.85 | 1.7 | | 9 | 23(1.7) | 50 | [2] | [16] | [10] | 71 | 176 | UT | 0.5 | OpenLong | | (4) | 7 | 20 | -1 | 20 | 1.7,78 | 57 | | 10 | Apr/13 | 13 | 1142.26 | 1169.86 | 1215.16(0.06) | 1216.52(0.22) | 1229.44(0.46) | 1230.53 | 1.6 | | 9 | 22(0.9) | 50 | [2] | [21] | [9] | 55 | 185 | UT | 0.1 | OpenLong | | (1) | 14 | 20 | -4 | 20 | 1.3,72 | 57 | | | | |
| 11 | Apr/13 | 12 | 1142.26 | 1169.86 | 1214.45(0.03) | 1213.86(0.14) | 1223.76(0.29) | 1222.14 | 1.4 | | 9 | 21(0.2) | 50 | [1] | [15] | [-4] | 47 | 101 | CR | -0.1 | HoldShort | | (1) | 9 | -22 | 11 | 17 | 0.7,79 | 57 | | 12 | Apr/13 | 11 | 1142.26 | 1169.86 | 1214.11(0.09) | 1212.15(0.03) | 1220.27(0.44) | 1231.58 | 1.6 | | 9 | 21(1.2) | 50 | [3] | [18] | [11] | 74 | 161 | UT | 1 | OpenLong | | (2) | 13 | -15 | 46 | 20 | 1.5,86 | 57 | | 13 | Apr/13 | 10 | 1142.26 | 1169.86 | 1213.04(0.16) | 1211.81(0.05) | 1214.87(0.59) | 1238.06 | 1.7 | | 9 | 19(2.1) | 50 | [5] | [23] | [29] | 67 | 196 | UT | 2.1 | OpenLong | | (4) | 17 | 31 | 42 | 20 | 2.3,59 | 57 | | 14 | Apr/13 | 9 | 1142.26 | 1169.86 | 1211.05(0.14) | 1211.17(0.01) | 1207.77(0.35) | 1224.91 | 1.5 | | 9 | 17(-0.5) | 50 | [4] | [15] | [28] | 13 | 58 | UT | 1.8 | OpenLong? | | (4) | 10 | 55 | 20 | 20 | 1.4,28 | 57 | | 15 | Apr/12 | 15 | 1137.45 | 1150.05 | 1209.4(-0.01) | 1211(-0.08) | 1203.59(-0.03) | 1202.12 | 1.2 | | 6 | 18(-1.4) | 15 | [-0] | [1] | [-6] | -63 | -56 | RG | -0.1 | Wait? | | (1) | -1 | -6 | -9 | -20 | -0.7,5 | 54 | | | | |
| 16 | Apr/12 | 14 | 1137.45 | 1150.05 | 1209.55(0.19) | 1211.98(0.02) | 1203.96(-0.01) | 1204.68 | 1.3 | | 6 | 19(-9.3) | 50 | [6] | [4] | [-5] | -58 | -236 | CR | 0.1 | HoldShort | | (-0) | -0 | 0 | -11 | -20 | -0.5,5 | 54 | | 17 | Apr/12 | 13 | 1137.45 | 1150.05 | 1207.29(0.18) | 1211.77(0.01) | 1204.03(-0.39) | 1204.56 | 1.3 | | 6 | 28(-6) | 45 | [5] | [-7] | [-5] | -47 | -302 | DR | 0 | OpenShort | | (6) | -12 | 5 | -17 | -20 | -0.2,8 | 54 | | 18 | Apr/12 | 12 | 1137.45 | 1150.05 | 1205.11(0.2) | 1211.63(-0.03) | 1208.76(-0.48) | 1202.58 | 1.2 | | 6 | 34(-5.9) | 40 | [6] | [-10] | [-9] | -37 | -347 | DR | -0.3 | OpenShort | | (5) | -14 | -3 | -24 | -20 | -0.1,16 | 54 | | 19 | Apr/12 | 11 | 1137.45 | 1150.05 | 1202.72(0.2) | 1212.03(-0.15) | 1214.56(-0.32) | 1204 | 1.3 | | 6 | 40(-4.5) | 45 | [6] | [-7] | [-7] | -25 | -276 | DR | -0.5 | OpenShort | | (6) | -10 | 0 | -34 | -15 | 0.1,23 | 54 | | 20 | Apr/12 | 10 | 1137.45 | 1150.05 | 1200.33(0.17) | 1213.8(-0.1) | 1218.41(-0.13) | 1203.97 | 1.3 | | 6 | 45(-2.6) | 45 | [5] | [-1] | [-8] | 3 | -176 | DR | -0.6 | OpenShort | | (6) | -4 | -3 | -27 | -20 | 0.2,48 | 54 | | | | |
| 21 | Apr/12 | 9 | 1137.45 | 1150.05 | 1198.26(0.16) | 1215.05(-0.08) | 1219.99(0.04) | 1205.07 | 1.3 | | 6 | 47(-1.6) | 15 | [5] | [4] | [-23] | 34 | -92 | CR | -0.6 | HoldShort? | | (6) | 1 | -55 | -12 | -20 | 0.3,76 | 54 | | 22 | Apr/9 | 15 | 1133.98 | 1136.5 | 1196.38(0.3) | 1216.06(0.15) | 1219.5(0.41) | 1228.2 | 1.9 | | 5 | 49(-2.9) | 50 | [9] | [20] | [2] | 77 | 67 | UT | 0.3 | HoldLong? | | (8) | 12 | -8 | 9 | 20 | 1.2,97 | 62 | | 23 | Apr/9 | 14 | 1133.98 | 1136.5 | 1192.76(0.27) | 1214.27(0.28) | 1214.49(0.41) | 1231.59 | 2 | | 5 | 52(2.1) | 50 | [8] | [22] | [12] | 83 | 158 | UT | 0.7 | OpenLong | | (10) | 12 | 20 | 13 | 20 | 1.5,95 | 62 | | 24 | Apr/9 | 13 | 1133.98 | 1136.5 | 1189.53(0.22) | 1210.94(0.26) | 1209.49(0.02) | 1223.23 | 1.8 | | 5 | 50(1.9) | 50 | [7] | [10] | [11] | 70 | 56 | UT | 0.6 | OpenLong | | (7) | 1 | 27 | 5 | 16 | 1.4,85 | 62 | | 25 | Apr/9 | 12 | 1133.98 | 1136.5 | 1186.94(0.18) | 1207.81(0.06) | 1209.2(-0.07) | 1211.89 | 1.6 | | 5 | 48(0.8) | 50 | [5] | [4] | [7] | 51 | 7 | UT | 0.1 | OpenLong | | (5) | -2 | 22 | -6 | 11 | 1,76 | 62 | | | | |
| 26 | Apr/9 | 11 | 1133.98 | 1136.5 | 1184.76(0.12) | 1207.13(0.36) | 1210.1(-0.21) | 1202.61 | 1.4 | | 5 | 47(0.6) | 15 | [4] | [4] | [-11] | 43 | -29 | CR | -0.3 | HoldShort | | (4) | -6 | -1 | -18 | -20 | 0.8,73 | 62 | | 27 | Apr/9 | 10 | 1133.98 | 1136.5 | 1183.35(0.13) | 1202.8(0.35) | 1212.62(-0.12) | 1203.13 | 1.4 | | 5 | 47(0.7) | 25 | [4] | [6] | [-11] | 56 | 5 | CR | -0.4 | HoldShort | | (4) | -4 | -8 | -14 | -20 | 0.9,83 | 62 | | 28 | Apr/9 | 9 | 1133.98 | 1136.5 | 1181.87(0.21) | 1198.6(0.43) | 1214.05(0.14) | 1206.59 | 1.5 | | 5 | 46(0.3) | 35 | [6] | [16] | [-17] | 70 | 28 | CR | -0.3 | HoldShort? | | (4) | 4 | -36 | -9 | -20 | 1.1,92 | 62 | | 29 | Apr/8 | 15 | 1129.14 | 1119.49 | 1179.42(0.31) | 1193.41(0.55) | 1212.39(0.49) | 1221.77 | 2.1 | | 3 | 46(-2.2) | 50 | [9] | [28] | [8] | 98 | 168 | UT | 0.4 | HoldLong? | | (8) | 15 | 13 | 1 | 20 | 1.9,100 | 62 | | 30 | Apr/8 | 14 | 1129.14 | 1119.49 | 1175.72(0.28) | 1186.86(0.46) | 1206.42(0.19) | 1216.4 | 1.9 | | 3 | 48(3.3) | 50 | [8] | [18] | [8] | 98 | 112 | UT | 0.5 | OpenLong | | (9) | 6 | 3 | 3 | 20 | 1.9,100 | 62 | | | | |
| 31 | Apr/8 | 13 | 1129.14 | 1119.49 | 1172.4(0.26) | 1181.47(0.41) | 1204.16(0.94) | 1215.22 | 1.9 | | 3 | 44(5) | 50 | [8] | [39] | [14] | 98 | 346 | UT | 0.6 | OpenLong | | (8) | 28 | 12 | 8 | 20 | 2.1,95 | 62 | | 32 | Apr/8 | 12 | 1129.14 | 1119.49 | 1169.42(0.23) | 1176.7(0.46) | 1192.99(0.83) | 1210.26 | 1.8 | | 3 | 39(5.6) | 50 | [7] | [36] | [18] | 95 | 326 | UT | 1 | OpenLong | | (7) | 25 | 29 | -1 | 20 | 2.3,87 | 62 | | 33 | Apr/8 | 11 | 1129.14 | 1119.49 | 1166.74(0.23) | 1171.26(0.27) | 1183.15(0.74) | 1198.29 | 1.5 | | 3 | 34(2.5) | 50 | [7] | [31] | [19] | 90 | 225 | UT | 1 | OpenLong | | (6) | 22 | 15 | 33 | 20 | 2.1,87 | 62 | | 34 | Apr/8 | 10 | 1129.14 | 1119.49 | 1164.09(0.21) | 1168.11(0.18) | 1174.43(0.61) | 1191.93 | 1.4 | | 3 | 31(1.8) | 50 | [6] | [25] | [2] | 73 | 182 | UT | 1.2 | OpenLong | | (6) | 18 | -32 | 27 | 20 | 2,73 | 62 | | 35 | Apr/8 | 9 | 1129.14 | 1119.49 | 1161.64(0.22) | 1166.07(0.32) | 1167.3(0.74) | 1205.1 | 1.7 | | 3 | 30(9.8) | 50 | [7] | [31] | [58] | 98 | 336 | UT | 2.8 | OpenLong? | | (8) | 22 | 115 | 39 | 20 | 3.3,65 | 62 | | | | |
| 36 | Apr/7 | 15 | 1122.07 | 1106.64 | 1159.09(-0.02) | 1162.38(-0.13) | 1158.77(-0.14) | 1159.36 | 0.9 | | -2 | 20(-2.4) | -15 | [-1] | [-6] | [-1] | -10 | -17 | DT | 0.1 | OpenShort? | | (1) | -4 | -4 | -4 | 8 | 0,40 | 47 | | 37 | Apr/7 | 14 | 1122.07 | 1106.64 | 1159.31(0.05) | 1163.89(-0.11) | 1160.42(0.09) | 1161.06 | 1 | | -2 | 22(-0.4) | 10 | [2] | [2] | [4] | -7 | -8 | RG | 0.1 | Wait | | (-0) | 3 | 16 | -10 | 5 | 0.2,38 | 47 | | 38 | Apr/7 | 13 | 1122.07 | 1106.64 | 1158.78(0.03) | 1165.14(-0.03) | 1159.38(-0.21) | 1154.72 | 0.8 | | -2 | 23(-0.6) | -25 | [1] | [-6] | [-9] | -18 | -126 | DR | -0.5 | OpenShort | | (1) | -6 | -4 | -19 | -20 | -0.4,42 | 47 | | 39 | Apr/7 | 12 | 1122.07 | 1106.64 | 1158.47(0.06) | 1165.44(0.07) | 1161.8(-0.26) | 1156.25 | 0.8 | | -2 | 23(-1.6) | -25 | [2] | [-6] | [-12] | 2 | -151 | DR | -0.6 | OpenShort | | (1) | -8 | -16 | -6 | -20 | -0.2,57 | 47 | | 40 | Apr/7 | 11 | 1122.07 | 1106.64 | 1157.77(0.06) | 1164.58(0.11) | 1164.84(-0.1) | 1162.47 | 1 | | -2 | 25(-0.4) | -15 | [2] | [-1] | [-9] | 22 | -50 | DR | -0.2 | OpenShort | | (3) | -3 | -13 | -12 | -20 | 0.5,59 | 47 | | | | |
| 41 | Apr/7 | 10 | 1122.07 | 1106.64 | 1157.05(0.07) | 1163.34(0.1) | 1166(-0.12) | 1167.58 | 1.1 | | -2 | 25(0.6) | 5 | [2] | [-1] | [8] | 40 | -13 | RG | 0.2 | Wait | | (3) | -4 | 29 | -13 | 3 | 1,65 | 47 | | 42 | Apr/7 | 9 | 1122.07 | 1106.64 | 1156.24(-0.01) | 1162.13(-0.01) | 1167.37(-0.3) | 1155.85 | 0.8 | | -2 | 25(0) | -45 | [-0] | [-9] | [-15] | 19 | -69 | DT | -1.2 | OpenShort? | | (1) | -9 | -27 | -17 | -20 | -0,69 | 47 | | 43 | Apr/6 | 15 | 1120.38 | 1105.66 | 1156.24(0) | 1162.21(0.19) | 1170.91(0.16) | 1166.82 | 1.2 | | -1 | 25(-0.5) | -20 | [0] | [8] | [-6] | 57 | 131 | CR | -0.4 | HoldShort? | | (1) | 5 | -12 | -7 | -10 | 1,82 | 51 | | 44 | Apr/6 | 14 | 1120.38 | 1105.66 | 1156.39(0.24) | 1160.06(0.25) | 1169.08(0.41) | 1171.46 | 1.3 | | -1 | 25(-7.3) | 45 | [7] | [18] | [5] | 78 | -8 | UT | 0.2 | HoldLong | | (1) | 12 | 8 | 8 | 16 | 1.5,90 | 51 | | 45 | Apr/6 | 13 | 1120.38 | 1105.66 | 1153.57(0.25) | 1157.22(0.12) | 1164.32(0.31) | 1168.28 | 1.2 | | -1 | 32(-6.7) | 35 | [7] | [13] | [1] | 71 | -42 | UT | 0.3 | OpenLong | | (7) | 9 | -15 | 16 | 20 | 1.1,93 | 51 | | | | |
| 46 | Apr/6 | 12 | 1120.38 | 1105.66 | 1150.68(0.28) | 1155.8(0.09) | 1160.68(0.33) | 1174.45 | 1.4 | | -1 | 39(-3.5) | 50 | [8] | [13] | [12] | 79 | 10 | UT | 0.9 | HoldLong | | (8) | 10 | 2 | 21 | 20 | 1.5,91 | 51 | | 47 | Apr/6 | 11 | 1120.38 | 1105.66 | 1147.44(0.29) | 1154.72(0.2) | 1156.89(0.29) | 1173.57 | 1.3 | | -1 | 43(-2.4) | 50 | [9] | [14] | [21] | 55 | 10 | UT | 1 | OpenLong | | (8) | 9 | 40 | 9 | 20 | 1.6,65 | 51 | | 48 | Apr/6 | 10 | 1120.38 | 1105.66 | 1144.17(0.22) | 1152.42(0.08) | 1153.52(0.22) | 1157.65 | 0.9 | | -1 | 45(-3.6) | 45 | [6] | [10] | [11] | 24 | -45 | UT | 0.2 | OpenLong | | (7) | 6 | 25 | 8 | 14 | 0.8,54 | 51 | | 49 | Apr/6 | 9 | 1120.38 | 1105.66 | 1141.63(0.19) | 1151.49(0.05) | 1151.04(0.08) | 1147.66 | 0.7 | | -1 | 49(-3.9) | 25 | [6] | [5] | [-4] | 16 | -122 | CR | -0.2 | HoldShort? | | (6) | 2 | -6 | 5 | -20 | 0.3,58 | 51 | | 50 | Apr/5 | 15 | 1116.24 | 1104.88 | 1139.48(0.26) | 1150.95(0.02) | 1150.12(-0.07) | 1150.1 | 0.8 | | -1 | 52(-5.4) | 15 | [8] | [1] | [-4] | 28 | -189 | CR | -0 | HoldShort? | | (6) | -2 | -14 | 9 | -8 | 0.5,65 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|