|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $1072.4300 One month high (close): $1435.0100
SHOP Daily Change: 0.34% Daily StdDev 3.57% SHOP EMA_5_Trend: -0.34% 10Minute StdDev: $13.163
Latest Price : $1120.95(0.34%) | Tue. Mar 23, 2021($7.1) Mon. Mar 22, 2021($12.8) Fri. Mar 19, 2021($8.1) Thu. Mar 18, 2021($14.9) Wed. Mar 17, 2021($21.4) Tue. Mar 16, 2021($14.4) Mon. Mar 15, 2021($11.3) Fri. Mar 12, 2021($13)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.7
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 15 | 1191.12 | 1129.18 | 1130.24(0.01) | 1125.71(-0.15) | 1125.03(-0.02) | 1120.5 | -0.7 | | -17 | 12(-0.1) | -50 | [0] | [-4] | [-3] | -62 | -107 | DR | -0.4 | OpenShort? | | (-1) | -1 | -5 | -6 | -1 | -0.8,8 | 32 | Sample size 4 Avg positive next hour return: 2.9%(25%) Avg negative next hour return: -0.38%(75%)
Daily Trend: %
Up Forces: 1130.24(hourly_sma_20 0.87%)
Down Forces:
Support Levels:
Resistance Levels: 1125.71(hourly_sma_10 0.46%) 1129.18(daily_ema_10 0.77%) 1191.12(daily_ema_20 6.3%)
|
| | | 2 | Mar/19 | 14 | 1191.12 | 1129.18 | 1130.1(-0.08) | 1127.37(-0.09) | 1125.25(0.05) | 1122.4 | -0.7 | | -17 | 12(-0.1) | -50 | [-2] | [-2] | [-5] | -53 | 21 | DT | -0.2 | OpenShort | | (1) | 1 | -13 | -1 | -11 | -0.6,12 | 32 | | 3 | Mar/19 | 13 | 1191.12 | 1129.18 | 1131.04(-0.05) | 1128.42(-0.04) | 1124.71(0.13) | 1127.32 | -0.6 | | -17 | 12(-0.1) | -50 | [-1] | [1] | [1] | -41 | 50 | UR | 0.2 | SmallShort | | (-2) | 4 | -1 | 8 | 1 | -0.3,17 | 32 | | 4 | Mar/19 | 12 | 1191.12 | 1129.18 | 1131.61(-0.13) | 1128.83(-0.05) | 1124.71(0) | 1127.7 | -0.6 | | -17 | 13(-1) | -50 | [-4] | [-3] | [2] | -43 | 96 | DP | 0.4 | OpenShort | | (-1) | 0 | 1 | 7 | 4 | -0.3,15 | 32 | | 5 | Mar/19 | 11 | 1191.12 | 1129.18 | 1133.03(-0.18) | 1129.42(-0.37) | 1123.18(-0.28) | 1127.24 | -0.6 | | -17 | 14(-1.9) | -50 | [-5] | [-16] | [10] | -50 | 58 | DP | 0.3 | OpenShort | | (-4) | -8 | 14 | 1 | 20 | -0.4,10 | 32 | | | | |
| 6 | Mar/19 | 10 | 1191.12 | 1129.18 | 1135.04(-0.24) | 1133.6(-0.26) | 1126.39(-0.27) | 1121.6 | -0.7 | | -17 | 15(-2.2) | -50 | [-7] | [-14] | [-2] | -65 | 47 | DT | -0.3 | OpenShort | | (-6) | -8 | 5 | -11 | -19 | -0.9,8 | 32 | | 7 | Mar/19 | 9 | 1191.12 | 1129.18 | 1137.81(-0.24) | 1136.51(-0.08) | 1129.49(-0.23) | 1119.71 | -0.7 | | -17 | 18(-1.2) | -50 | [-7] | [-11] | [-10] | -64 | 18 | DT | -0.6 | OpenShort? | | (-8) | -6 | -1 | -17 | -20 | -1,11 | 32 | | 8 | Mar/18 | 15 | 1206 | 1130.25 | 1140.54(-0.25) | 1137.44(-0.02) | 1132.13(-0.2) | 1119.92 | -0.8 | | -18 | 19(-0.1) | -50 | [-7] | [-9] | [-16] | -52 | 15 | DT | -0.7 | OpenShort? | | (-7) | -6 | -19 | -7 | -20 | -1.1,26 | 35 | | 9 | Mar/18 | 14 | 1206 | 1130.25 | 1143.41(-0.11) | 1137.63(0.1) | 1134.43(-0.11) | 1127.43 | -0.8 | | -18 | 19(0.3) | -50 | [-3] | [-4] | [-19] | -33 | -60 | DT | -0.4 | OpenShort | | (-7) | -3 | -40 | 2 | -20 | -0.8,37 | 35 | | 10 | Mar/18 | 13 | 1206 | 1130.25 | 1144.63(-0.03) | 1136.54(0.16) | 1135.67(-0.45) | 1143.3 | -0.6 | | -18 | 19(0) | -50 | [-1] | [-12] | [6] | -14 | -90 | DP | 0.4 | OpenShort | | (-1) | -13 | 15 | 3 | 8 | -0.1,39 | 35 | | | | |
| 11 | Mar/18 | 12 | 1206 | 1130.25 | 1145.02(-0.06) | 1134.76(0.17) | 1140.8(-0.24) | 1137.12 | -0.7 | | -18 | 19(0) | -50 | [-2] | [-6] | [1] | -30 | -70 | DP | -0.2 | OpenShort | | (-2) | -7 | 11 | -6 | -20 | -0.4,30 | 35 | | 12 | Mar/18 | 11 | 1206 | 1130.25 | 1145.72(-0.06) | 1132.82(-0.07) | 1143.52(0.07) | 1132.87 | -0.7 | | -18 | 19(0.2) | -50 | [-2] | [-1] | [-2] | -40 | -33 | DT | -0.5 | OpenShort | | (-2) | 2 | 4 | -25 | 15 | -0.7,28 | 35 | | 13 | Mar/18 | 10 | 1206 | 1130.25 | 1146.42(-0.03) | 1133.67(-0.06) | 1142.75(0.17) | 1131.43 | -0.7 | | -18 | 18(0.2) | -50 | [-1] | [2] | [-2] | -24 | -60 | RG | -0.6 | Wait | | (-2) | 5 | -5 | -3 | -0 | -0.8,46 | 35 | | 14 | Mar/18 | 9 | 1206 | 1130.25 | 1146.72(0.03) | 1134.39(-0.2) | 1140.84(0.3) | 1133.61 | -0.7 | | -18 | 18(-0.3) | -50 | [1] | [4] | [-23] | -11 | -65 | CR | -0.4 | HoldShort? | | (-1) | 8 | -87 | 16 | 20 | -0.7,57 | 35 | | 15 | Mar/17 | 15 | 1219.01 | 1133.43 | 1146.36(0.2) | 1136.65(0.01) | 1137.42(0.77) | 1168.98 | -0.5 | | -19 | 19(1.1) | 15 | [6] | [21] | [37] | 34 | 190 | UT | 1.6 | OpenLong? | | (6) | 21 | 46 | 35 | 20 | 1.2,54 | 43 | | | | |
| 16 | Mar/17 | 14 | 1219.01 | 1133.43 | 1144.07(0.06) | 1136.49(-0.23) | 1128.73(0.59) | 1150.73 | -0.6 | | -19 | 17(0) | 10 | [2] | [12] | [33] | -14 | 147 | RG | 1.1 | SmallShort | | (4) | 17 | 55 | 23 | 20 | 0.3,29 | 43 | | 17 | Mar/17 | 13 | 1219.01 | 1133.43 | 1143.33(-0.01) | 1139.12(-0.4) | 1122.12(-0.22) | 1128.99 | -0.8 | | -19 | 17(0) | -50 | [-0] | [-14] | [8] | -58 | -175 | DP | 0.4 | OpenShort | | (-1) | -6 | 18 | 1 | 20 | -0.7,10 | 43 | | 18 | Mar/17 | 12 | 1219.01 | 1133.43 | 1143.4(-0.05) | 1143.64(-0.48) | 1124.59(-0.3) | 1121.89 | -0.9 | | -19 | 17(0.5) | -50 | [-1] | [-17] | [2] | -71 | -214 | DP | -0.1 | OpenShort | | (-1) | -8 | 14 | -1 | -20 | -1.1,7 | 43 | | 19 | Mar/17 | 11 | 1219.01 | 1133.43 | 1143.98(-0.09) | 1149.18(-0.31) | 1127.94(-0.7) | 1116.5 | -0.9 | | -19 | 17(0.9) | -50 | [-3] | [-26] | [-22] | -84 | -324 | DT | -0.6 | HoldShort | | (-2) | -20 | -23 | -23 | -20 | -1.5,4 | 43 | | 20 | Mar/17 | 10 | 1219.01 | 1133.43 | 1145.04(0.03) | 1152.71(-0.22) | 1135.87(-0.73) | 1125.52 | -0.8 | | -19 | 16(-0.3) | -50 | [1] | [-25] | [-6] | -62 | -376 | DR | -0.6 | OpenShort | | (-2) | -21 | 20 | -21 | -20 | -1.1,16 | 43 | | | | |
| 21 | Mar/17 | 9 | 1219.01 | 1133.43 | 1144.74(0.01) | 1155.27(-0.29) | 1144.24(-1.03) | 1117.7 | -0.9 | | -19 | 16(-0.2) | -50 | [0] | [-35] | [-39] | -67 | -502 | DR | -1.5 | OpenShort? | | (-0) | -29 | -59 | -38 | -20 | -1.5,21 | 43 | | 22 | Mar/16 | 15 | 1231.08 | 1137.23 | 1144.6(0.12) | 1158.62(-0.05) | 1156.12(-0.57) | 1141.31 | -0.7 | | -24 | 17(0.3) | -50 | [3] | [-20] | [-10] | -14 | -288 | DR | -0.8 | OpenShort? | | (3) | -16 | 7 | -30 | -20 | -0.2,41 | 36 | | 23 | Mar/16 | 14 | 1231.08 | 1137.23 | 1143.18(-0.04) | 1159.17(0.01) | 1162.7(-0.66) | 1138.68 | -0.8 | | -24 | 16(0) | -50 | [-1] | [-23] | [-29] | 2 | -166 | DT | -1.2 | OpenShort | | (3) | -19 | -43 | -31 | -20 | -0.2,57 | 36 | | 24 | Mar/16 | 13 | 1231.08 | 1137.23 | 1143.65(0.06) | 1159.04(0.26) | 1170.42(0.07) | 1156.16 | -0.6 | | -24 | 16(0.2) | -50 | [2] | [2] | [-18] | 46 | 68 | CR | -0.7 | HoldShort | | (1) | 2 | -28 | -17 | -20 | 0.6,81 | 36 | | 25 | Mar/16 | 12 | 1231.08 | 1137.23 | 1143.02(0.07) | 1156.08(0.38) | 1169.55(0.28) | 1167.38 | -0.5 | | -24 | 16(0.6) | -50 | [2] | [10] | [-11] | 75 | 210 | CR | -0.1 | HoldShort | | (3) | 8 | -24 | -13 | -11 | 1.3,92 | 36 | | | | |
| 26 | Mar/16 | 11 | 1231.08 | 1137.23 | 1142.25(0.16) | 1151.65(0.36) | 1166.3(0.45) | 1177.07 | -0.4 | | -24 | 15(1.5) | -10 | [5] | [15] | [9] | 96 | 255 | RG | 0.6 | Wait | | (3) | 13 | 7 | 6 | 20 | 1.9,98 | 36 | | 27 | Mar/16 | 10 | 1231.08 | 1137.23 | 1140.41(0.25) | 1147.54(0.38) | 1161.11(0.47) | 1174.22 | -0.5 | | -24 | 14(0.9) | -5 | [7] | [16] | [5] | 98 | 171 | RG | 0.8 | SmallShort | | (5) | 13 | -7 | 7 | 20 | 2,98 | 36 | | 28 | Mar/16 | 9 | 1231.08 | 1137.23 | 1137.55(0.32) | 1143.16(0.38) | 1155.64(0.7) | 1177.26 | -0.4 | | -24 | 13(1) | 35 | [9] | [23] | [34] | 113 | 207 | UT | 1.4 | CloseLong? | | (8) | 20 | 63 | 15 | 20 | 2.5,100 | 36 | | 29 | Mar/15 | 15 | 1246.92 | 1152.06 | 1133.89(0.17) | 1138.78(0.12) | 1147.66(0.44) | 1151.84 | -0.8 | | -22 | 12(0) | -0 | [5] | [12] | [7] | 79 | 101 | RG | 0.3 | Wait? | | (6) | 12 | 2 | 11 | 20 | 1.2,99 | 37 | | 30 | Mar/15 | 14 | 1246.92 | 1152.06 | 1131.94(0.26) | 1137.37(0.28) | 1142.6(0.49) | 1151.09 | -0.8 | | -22 | 12(-1.4) | 10 | [7] | [15] | [5] | 78 | 37 | RG | 0.6 | Wait | | (5) | 13 | -0 | 19 | 20 | 1.3,95 | 37 | | | | |
| 31 | Mar/15 | 13 | 1246.92 | 1152.06 | 1129(0.26) | 1134.21(0.32) | 1137.01(0.27) | 1151.16 | -0.8 | | -22 | 13(-0.7) | 5 | [7] | [10] | [10] | 68 | 15 | RG | 0.9 | SmallShort | | (8) | 7 | 11 | 20 | 20 | 1.4,83 | 37 | | 32 | Mar/15 | 12 | 1246.92 | 1152.06 | 1126.1(0.26) | 1130.59(0.3) | 1133.97(0.29) | 1146.87 | -0.8 | | -22 | 14(-1) | 20 | [7] | [10] | [13] | 46 | 2 | UT | 0.8 | OpenLong | | (7) | 8 | 24 | 11 | 20 | 1.2,66 | 37 | | 33 | Mar/15 | 11 | 1246.92 | 1152.06 | 1123.16(0.2) | 1127.18(-0.1) | 1130.69(0.07) | 1137.37 | -0.9 | | -22 | 15(-0.7) | 0 | [5] | [-2] | [15] | 20 | -41 | RG | 0.4 | Wait | | (7) | 2 | 28 | -7 | 20 | 0.8,50 | 37 | | 34 | Mar/15 | 10 | 1246.92 | 1152.06 | 1120.97(0.11) | 1128.26(-0.15) | 1129.91(-0.2) | 1126.53 | -1 | | -22 | 16(-0.3) | -35 | [3] | [-10] | [3] | 7 | -104 | RG | -0.2 | Wait | | (5) | -5 | 9 | -10 | 20 | 0.3,49 | 37 | | 35 | Mar/15 | 9 | 1246.92 | 1152.06 | 1119.74(0.06) | 1129.95(-0.26) | 1132.14(0.07) | 1123.15 | -1 | | -22 | 16(-0.1) | -50 | [2] | [-5] | [-11] | 14 | -8 | DR | -0.5 | OpenShort? | | (3) | 2 | -32 | -6 | 11 | 0.2,59 | 37 | | | | |
| 36 | Mar/12 | 15 | 1261.24 | 1165.56 | 1119.04(0.02) | 1132.84(-0.04) | 1131.4(0.37) | 1135.95 | -1 | | -23 | 16(0.9) | -30 | [1] | [6] | [8] | 40 | 220 | RG | 0.2 | Wait? | | (4) | 10 | 14 | 4 | 20 | 0.9,67 | 30 | | 37 | Mar/12 | 14 | 1261.24 | 1165.56 | 1118.77(-0.04) | 1133.27(0.12) | 1127.21(0.31) | 1130.44 | -1 | | -23 | 15(-0.3) | -50 | [-1] | [6] | [-4] | 36 | 212 | RG | 0.2 | Wait | | (0) | 9 | -8 | 14 | -20 | 0.6,71 | 30 | | 38 | Mar/12 | 13 | 1261.24 | 1165.56 | 1119.21(-0.01) | 1131.94(0.26) | 1123.68(-0.26) | 1133.46 | -1 | | -23 | 16(0) | -50 | [-0] | [-7] | [-5] | 33 | 77 | DT | 0.5 | OpenShort | | (-1) | -7 | -11 | 10 | -20 | 0.7,65 | 30 | | 39 | Mar/12 | 12 | 1261.24 | 1165.56 | 1119.21(0) | 1129(0.22) | 1126.62(-0.1) | 1137.7 | -1 | | -23 | 16(0) | -25 | [0] | [-3] | [17] | 29 | 135 | DP | 0.6 | OpenShort | | (0) | -3 | 47 | 4 | 7 | 0.9,56 | 30 | | 40 | Mar/12 | 11 | 1261.24 | 1165.56 | 1119.25(-0.03) | 1126.5(0.24) | 1127.77(-0.57) | 1119.45 | -1.1 | | -23 | 16(-0.1) | -50 | [-1] | [-16] | [-8] | -7 | -108 | DT | -0.4 | OpenShort | | (-2) | -16 | 11 | -29 | -20 | 0,43 | 30 | | | | |
| 41 | Mar/12 | 10 | 1261.24 | 1165.56 | 1119.25(-0) | 1123.8(0.2) | 1134.28(-0.44) | 1114.98 | -1.2 | | -23 | 16(0.1) | -50 | [-0] | [-13] | [-10] | 3 | -145 | DR | -1 | OpenShort | | (-1) | -12 | 5 | -25 | -20 | -0.2,58 | 30 | | 42 | Mar/12 | 9 | 1261.24 | 1165.56 | 1119.57(-0.03) | 1121.6(0.22) | 1139.33(-0.08) | 1112.82 | -1.2 | | -23 | 16(0) | -50 | [-1] | [-3] | [-41] | 16 | -50 | DT | -1.3 | OpenShort? | | (-0) | -2 | -88 | -22 | -20 | -0.3,73 | 30 | | 43 | Mar/11 | 15 | 1277.1 | 1178.84 | 1119.92(0.13) | 1119.14(0.49) | 1140.2(0.78) | 1148.14 | -1 | | -22 | 16(1.2) | 0 | [4] | [26] | [12] | 79 | 313 | RG | 0.4 | Wait? | | (4) | 21 | 12 | 9 | 20 | 1.4,94 | 28 | | 44 | Mar/11 | 14 | 1277.1 | 1178.84 | 1118.42(0.27) | 1113.68(0.38) | 1131.37(0.55) | 1143.46 | -1 | | -22 | 14(-0.4) | 5 | [7] | [19] | [6] | 79 | 94 | RG | 0.6 | Wait | | (3) | 15 | -21 | 25 | 20 | 1.3,96 | 28 | | 45 | Mar/11 | 13 | 1277.1 | 1178.84 | 1115.42(0.23) | 1109.52(0.39) | 1125.23(1.07) | 1152.02 | -1 | | -22 | 15(1.3) | 20 | [6] | [33] | [31] | 83 | 365 | UT | 1.4 | OpenLong | | (9) | 29 | 30 | 38 | 20 | 1.9,85 | 28 | | | | |
| 46 | Mar/11 | 12 | 1277.1 | 1178.84 | 1112.91(0.13) | 1105.25(0.09) | 1113.31(0.86) | 1140.25 | -1.1 | | -22 | 14(0.9) | 5 | [4] | [22] | [40] | 52 | 334 | RG | 1.5 | SmallShort | | (5) | 23 | 59 | 26 | 20 | 1.6,62 | 28 | | 47 | Mar/11 | 11 | 1277.1 | 1178.84 | 1111.51(-0.03) | 1104.26(-0.2) | 1103.87(0.53) | 1117.12 | -1.2 | | -22 | 13(-0.1) | -5 | [-1] | [8] | [25] | 3 | 203 | UR | 0.8 | SmallShort | | (1) | 14 | 34 | 24 | 20 | 0.3,45 | 28 | | 48 | Mar/11 | 10 | 1277.1 | 1178.84 | 1111.85(-0.19) | 1106.49(-0.28) | 1098.09(0.19) | 1104.03 | -1.3 | | -22 | 13(-1.1) | -50 | [-5] | [-3] | [-6] | -31 | 157 | DT | 0.4 | OpenShort | | (-3) | 5 | -22 | -10 | 20 | -0.5,32 | 28 | | 49 | Mar/11 | 9 | 1277.1 | 1178.84 | 1113.94(-0.16) | 1109.55(-0.22) | 1095.99(0.2) | 1112.74 | -1.3 | | -22 | 14(-1.2) | -35 | [-4] | [-2] | [22] | -26 | 189 | DP | 0.9 | OpenShort? | | (-5) | 5 | 53 | -9 | 20 | -0.1,27 | 28 | | 50 | Mar/10 | 15 | 1293 | 1189.01 | 1115.7(-0.19) | 1112(-0.29) | 1093.8(-0.31) | 1092.41 | -1.5 | | -25 | 15(0.4) | -50 | [-5] | [-19] | [-9] | -69 | -102 | DT | -0.1 | OpenShort? | | (-7) | -8 | -2 | -23 | -20 | -1.2,11 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|