|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $1072.4300 One month high (close): $1474.0000
SHOP Daily Change: -0.14% Daily StdDev 3.65% SHOP EMA_5_Trend: 0.17% 10Minute StdDev: $20.553
Latest Price : $1140.63(-0.14%) | Tue. Mar 16, 2021($14.4) Mon. Mar 15, 2021($11.3) Fri. Mar 12, 2021($13) Thu. Mar 11, 2021($23.8) Wed. Mar 10, 2021($19.2) Tue. Mar 9, 2021($18.4) Mon. Mar 8, 2021($30.9) Fri. Mar 5, 2021($40)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -1
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 15 | 1261.24 | 1165.56 | 1119.04(0.02) | 1132.84(-0.04) | 1131.4(0.37) | 1135.95 | -1 | | -23 | 16(0.2) | -30 | [1] | [6] | [8] | 40 | 218 | RG | 0.2 | Wait? | | (4) | 10 | 14 | 4 | 20 | 0.9,67 | 30 | Sample size 15 Avg positive next hour return: 0.83%(60%) Avg negative next hour return: -0.31%(40%)
Daily Trend: %
Up Forces:
Down Forces: 1132.84(hourly_sma_10 -0.27%)
Support Levels: 1119.04(weak_hourly_sma_20 -1.49%)
Resistance Levels: 1165.56(daily_ema_10 2.61%) 1261.24(daily_ema_20 11.03%)
|
| | | 2 | Mar/12 | 14 | 1261.24 | 1165.56 | 1118.77(-0.04) | 1133.27(0.12) | 1127.21(0.31) | 1130.44 | -1 | | -23 | 15(-0.3) | -50 | [-1] | [6] | [-4] | 36 | 209 | RG | 0.2 | Wait | | (0) | 9 | -8 | 14 | -20 | 0.6,71 | 30 | | 3 | Mar/12 | 13 | 1261.24 | 1165.56 | 1119.21(-0.01) | 1131.94(0.26) | 1123.68(-0.26) | 1133.46 | -1 | | -23 | 16(0) | -50 | [-0] | [-7] | [-6] | 33 | 79 | DT | 0.5 | OpenShort | | (-1) | -7 | -11 | 10 | -20 | 0.7,65 | 30 | | 4 | Mar/12 | 12 | 1261.24 | 1165.56 | 1119.21(0) | 1129(0.22) | 1126.62(-0.1) | 1137.7 | -1 | | -23 | 16(0) | -25 | [0] | [-3] | [17] | 29 | 136 | DP | 0.6 | OpenShort | | (0) | -3 | 48 | 4 | 7 | 0.9,56 | 30 | | 5 | Mar/12 | 11 | 1261.24 | 1165.56 | 1119.25(-0.03) | 1126.5(0.24) | 1127.77(-0.57) | 1119.45 | -1.1 | | -23 | 16(-0.1) | -50 | [-1] | [-16] | [-8] | -7 | -105 | DT | -0.4 | OpenShort | | (-2) | -16 | 12 | -29 | -20 | 0,43 | 30 | | | | |
| 6 | Mar/12 | 10 | 1261.24 | 1165.56 | 1119.25(-0) | 1123.8(0.2) | 1134.28(-0.44) | 1114.98 | -1.2 | | -23 | 16(0.1) | -50 | [-0] | [-13] | [-10] | 3 | -142 | DR | -1 | OpenShort | | (-2) | -12 | 6 | -25 | -20 | -0.2,58 | 30 | | 7 | Mar/12 | 9 | 1261.24 | 1165.56 | 1119.57(-0.03) | 1121.6(0.22) | 1139.33(-0.08) | 1112.82 | -1.2 | | -23 | 16(0) | -50 | [-1] | [-3] | [-42] | 16 | -50 | DT | -1.3 | OpenShort? | | (-0) | -2 | -91 | -22 | -20 | -0.3,73 | 30 | | 8 | Mar/11 | 15 | 1277.1 | 1178.84 | 1119.92(0.13) | 1119.14(0.49) | 1140.2(0.78) | 1148.14 | -1 | | -22 | 16(1.2) | 0 | [4] | [26] | [12] | 79 | 311 | RG | 0.4 | Wait? | | (4) | 21 | 12 | 9 | 20 | 1.4,94 | 28 | | 9 | Mar/11 | 14 | 1277.1 | 1178.84 | 1118.42(0.27) | 1113.68(0.38) | 1131.37(0.55) | 1143.46 | -1 | | -22 | 14(-0.4) | -0 | [7] | [19] | [5] | 79 | 98 | RG | 0.6 | Wait | | (4) | 15 | -22 | 25 | 20 | 1.3,96 | 28 | | 10 | Mar/11 | 13 | 1277.1 | 1178.84 | 1115.42(0.23) | 1109.52(0.39) | 1125.23(1.07) | 1152.02 | -1 | | -22 | 15(1.3) | 20 | [6] | [33] | [31] | 83 | 364 | UT | 1.4 | OpenLong | | (9) | 29 | 30 | 38 | 20 | 1.9,85 | 28 | | | | |
| 11 | Mar/11 | 12 | 1277.1 | 1178.84 | 1112.91(0.13) | 1105.25(0.09) | 1113.31(0.86) | 1140.25 | -1.1 | | -22 | 14(0.9) | 5 | [4] | [22] | [41] | 52 | 332 | RG | 1.5 | SmallShort | | (5) | 23 | 61 | 26 | 20 | 1.6,62 | 28 | | 12 | Mar/11 | 11 | 1277.1 | 1178.84 | 1111.51(-0.03) | 1104.26(-0.2) | 1103.87(0.53) | 1117.12 | -1.2 | | -22 | 13(-0.1) | -5 | [-1] | [8] | [26] | 3 | 200 | UR | 0.8 | SmallShort | | (1) | 14 | 35 | 24 | 20 | 0.3,45 | 28 | | 13 | Mar/11 | 10 | 1277.1 | 1178.84 | 1111.85(-0.19) | 1106.49(-0.28) | 1098.09(0.19) | 1104.03 | -1.3 | | -22 | 13(-1.1) | -50 | [-5] | [-3] | [-2] | -31 | 151 | DT | 0.4 | OpenShort | | (-3) | 5 | -23 | 13 | 20 | -0.5,32 | 28 | | 14 | Mar/11 | 9 | 1277.1 | 1178.84 | 1113.94(-0.16) | 1109.55(-0.22) | 1095.99(0.2) | 1112.74 | -1.3 | | -22 | 14(-1.2) | -30 | [-4] | [-2] | [26] | -26 | 184 | DP | 0.9 | OpenShort? | | (-5) | 5 | 55 | 16 | 20 | -0.1,27 | 28 | | 15 | Mar/10 | 15 | 1293 | 1189.01 | 1115.7(-0.19) | 1112(-0.29) | 1093.8(-0.31) | 1092.41 | -1.5 | | -25 | 15(0.4) | -50 | [-5] | [-19] | [-6] | -69 | -105 | DT | -0.1 | OpenShort? | | (-8) | -8 | -2 | -3 | -20 | -1.2,11 | 28 | | | | |
| 16 | Mar/10 | 14 | 1293 | 1189.01 | 1117.82(-0.15) | 1115.27(-0.2) | 1097.19(-0.68) | 1093.06 | -1.5 | | -25 | 15(0.7) | -50 | [-4] | [-28] | [-6] | -69 | -240 | DT | -0.2 | OpenShort | | (-6) | -19 | 13 | -13 | -20 | -1.3,14 | 28 | | 17 | Mar/10 | 13 | 1293 | 1189.01 | 1119.45(-0.1) | 1117.54(-0.28) | 1104.65(-0.92) | 1088.21 | -1.6 | | -25 | 14(0.9) | -50 | [-3] | [-35] | [-19] | -75 | -399 | DT | -0.9 | HoldShort | | (-5) | -25 | -14 | -27 | -20 | -1.7,18 | 28 | | 18 | Mar/10 | 12 | 1293 | 1189.01 | 1120.53(-0.04) | 1120.7(-0.22) | 1114.89(-0.73) | 1093.54 | -1.5 | | -25 | 13(0.5) | -50 | [-1] | [-29] | [-23] | -61 | -373 | DT | -1.3 | OpenShort | | (-2) | -20 | -22 | -35 | -20 | -1.6,29 | 28 | | 19 | Mar/10 | 11 | 1293 | 1189.01 | 1120.97(0.14) | 1123.16(0.16) | 1123.1(-0.63) | 1101.79 | -1.5 | | -25 | 13(-2.3) | -50 | [4] | [-19] | [-25] | -31 | -452 | DR | -1.3 | OpenShort | | (-0) | -17 | -20 | -30 | -20 | -1.2,49 | 28 | | 20 | Mar/10 | 10 | 1293 | 1189.01 | 1119.39(0.3) | 1121.33(0.07) | 1130.19(-0.28) | 1109.33 | -1.4 | | -25 | 15(-4.8) | -50 | [8] | [-10] | [-28] | 5 | -437 | DR | -1.1 | OpenShort | | (5) | -8 | -55 | -15 | -20 | -0.5,67 | 28 | | | | |
| 21 | Mar/10 | 9 | 1293 | 1189.01 | 1116.05(0.21) | 1120.57(0.16) | 1133.36(0.26) | 1130.39 | -1.2 | | -25 | 20(-0.6) | -25 | [6] | [6] | [-6] | 45 | -6 | CR | -0.1 | HoldShort? | | (12) | 7 | -23 | -1 | 20 | 0.6,80 | 28 | | 22 | Mar/9 | 15 | 1310.8 | 1210.55 | 1113.66(0.17) | 1118.76(0.14) | 1130.43(0.35) | 1139.39 | -1.4 | | -22 | 20(-0.6) | -10 | [5] | [9] | [13] | 58 | 152 | RG | 0.3 | Wait? | | (8) | 10 | 12 | 9 | 20 | 1,83 | 28 | | 23 | Mar/9 | 14 | 1310.8 | 1210.55 | 1111.82(-0.05) | 1117.21(-0.1) | 1126.51(0.29) | 1134.61 | -1.4 | | -22 | 21(-0.5) | -50 | [-1] | [2] | [10] | 51 | 316 | UR | 0.3 | SmallShort | | (4) | 8 | -7 | 10 | 20 | 0.9,78 | 28 | | 24 | Mar/9 | 13 | 1310.8 | 1210.55 | 1112.41(0.01) | 1118.34(-0.09) | 1123.22(0.97) | 1137.23 | -1.4 | | -22 | 21(0.1) | -10 | [0] | [22] | [23] | 48 | 438 | RG | 0.5 | Wait | | (-1) | 27 | 31 | 11 | 20 | 0.9,75 | 28 | | 25 | Mar/9 | 12 | 1310.8 | 1210.55 | 1112.26(-0.03) | 1119.4(-0.09) | 1112.48(0.42) | 1125.16 | -1.5 | | -22 | 21(-0.1) | -25 | [-1] | [6] | [14] | 32 | 246 | UR | 0.5 | SmallShort | | (-1) | 12 | 25 | 9 | 20 | 0.5,69 | 28 | | | | |
| 26 | Mar/9 | 11 | 1310.8 | 1210.55 | 1112.58(-0.2) | 1120.37(-0.09) | 1107.78(0.06) | 1115.75 | -1.6 | | -22 | 21(-1.6) | -50 | [-6] | [-5] | [-2] | 21 | 231 | DT | 0.3 | OpenShort | | (-2) | 2 | -11 | 15 | -10 | 0.1,68 | 28 | | 27 | Mar/9 | 10 | 1310.8 | 1210.55 | 1114.78(-0.27) | 1121.37(0.09) | 1107.09(-0.07) | 1119.83 | -1.5 | | -22 | 23(-2.7) | -50 | [-8] | [-6] | [0] | 16 | 288 | DT | 0.4 | OpenShort | | (-6) | -2 | 4 | 7 | -20 | 0.2,61 | 28 | | 28 | Mar/9 | 9 | 1310.8 | 1210.55 | 1117.77(-0.21) | 1120.36(0.14) | 1107.9(-0.5) | 1118.14 | -1.6 | | -22 | 26(-1.3) | -50 | [-6] | [-17] | [28] | 6 | 78 | DP | 0.3 | OpenShort? | | (-9) | -14 | 94 | -1 | -20 | 0,56 | 28 | | 29 | Mar/8 | 15 | 1322.46 | 1227.68 | 1120.12(-0.49) | 1118.78(0.12) | 1113.46(-1.14) | 1083.51 | -2.1 | | -22 | 27(-4) | -50 | [-14] | [-40] | [-38] | -24 | -136 | DT | -0.9 | OpenShort? | | (-11) | -32 | -49 | -14 | -20 | -1.1,54 | 19 | | 30 | Mar/8 | 14 | 1322.46 | 1227.68 | 1125.68(-0.54) | 1117.44(0.53) | 1126.33(-0.59) | 1101.67 | -1.9 | | -22 | 31(-4.7) | -50 | [-15] | [-19] | [-27] | -4 | 157 | DT | -0.7 | OpenShort | | (-13) | -16 | -28 | -11 | -20 | -0.7,64 | 19 | | | | |
| 31 | Mar/8 | 13 | 1322.46 | 1227.68 | 1131.84(-0.5) | 1111.52(0.27) | 1132.97(-0.24) | 1112.33 | -1.8 | | -22 | 36(-4) | -50 | [-14] | [-13] | [-14] | 8 | 245 | DT | -0.5 | OpenShort | | (-15) | -7 | -30 | -1 | -20 | -0.5,70 | 19 | | 32 | Mar/8 | 12 | 1322.46 | 1227.68 | 1137.58(-0.5) | 1108.56(0.19) | 1135.64(0.25) | 1123.85 | -1.7 | | -22 | 40(-4.1) | -50 | [-14] | [-0] | [-13] | 19 | 407 | DT | -0.3 | OpenShort | | (-14) | 7 | -57 | 9 | 20 | -0.3,76 | 19 | | 33 | Mar/8 | 11 | 1322.46 | 1227.68 | 1143.3(-0.44) | 1108.56(-0) | 1132.82(0.78) | 1145.94 | -1.5 | | -22 | 44(-4.1) | -50 | [-12] | [12] | [21] | 28 | 618 | UR | 0.3 | SmallShort | | (-12) | 22 | -5 | 17 | 20 | 0.1,75 | 19 | | 34 | Mar/8 | 10 | 1322.46 | 1227.68 | 1148.39(-0.5) | 1106.47(0.12) | 1124.09(1.4) | 1147.85 | -1.5 | | -22 | 48(-4.7) | -50 | [-14] | [31] | [33] | 11 | 799 | UR | 0.4 | SmallShort | | (-14) | 39 | 34 | 18 | 20 | -0,61 | 19 | | 35 | Mar/8 | 9 | 1322.46 | 1227.68 | 1154.17(-0.53) | 1105.12(0.03) | 1108.56(1.7) | 1134.87 | -1.6 | | -22 | 53(-3.2) | -50 | [-15] | [38] | [26] | -8 | 728 | UR | 0.4 | SmallShort? | | (-17) | 47 | 24 | 17 | 20 | -0.3,50 | 19 | | | | |
| 36 | Mar/5 | 15 | 1334.94 | 1259.01 | 1160.26(-0.6) | 1104.79(-0.31) | 1090.08(0.79) | 1125.71 | -2.1 | | -18 | 56(-11.7) | -40 | [-17] | [8] | [34] | -22 | 452 | UR | 0.5 | SmallShort? | | (-17) | 22 | 42 | 21 | 20 | -0.5,41 | 24 | | 37 | Mar/5 | 14 | 1334.94 | 1259.01 | 1167.22(-0.78) | 1108.18(-0.63) | 1081.49(0.13) | 1109.72 | -2.2 | | -18 | 67(-3.8) | -50 | [-22] | [-16] | [22] | -43 | 289 | DP | 0.4 | OpenShort | | (-21) | 4 | 20 | 21 | 20 | -0.8,27 | 24 | | 38 | Mar/5 | 13 | 1334.94 | 1259.01 | 1176.4(-0.69) | 1115.19(-0.56) | 1080.07(-0.81) | 1102.32 | -2.3 | | -18 | 71(-0.4) | -50 | [-19] | [-41] | [35] | -60 | -164 | DP | 0.3 | OpenShort | | (-25) | -23 | 88 | 12 | 20 | -1,15 | 24 | | 39 | Mar/5 | 12 | 1334.94 | 1259.01 | 1184.58(-0.84) | 1121.47(-1.1) | 1088.85(-1.17) | 1070.18 | -2.6 | | -18 | 72(2.6) | -50 | [-24] | [-60] | [19] | -85 | -443 | DP | -0.3 | OpenShort | | (-26) | -33 | 78 | 4 | -20 | -1.6,5 | 24 | | 40 | Mar/5 | 11 | 1334.94 | 1259.01 | 1194.66(-0.93) | 1133.91(-1.58) | 1101.69(-1.59) | 1042.47 | -2.9 | | -18 | 69(7.7) | -50 | [-26] | [-79] | [-57] | -105 | -760 | DT | -0.8 | HoldShort | | (-29) | -45 | -109 | -7 | -20 | -2.2,0 | 24 | | | | |
| 41 | Mar/5 | 10 | 1334.94 | 1259.01 | 1205.85(-0.74) | 1152.16(-1.24) | 1119.51(-1.35) | 1082.75 | -2.5 | | -18 | 61(5.7) | -50 | [-21] | [-66] | [-31] | -97 | -636 | DT | -0.6 | OpenShort | | (-24) | -38 | -53 | 0 | -20 | -2,3 | 24 | | 42 | Mar/5 | 9 | 1334.94 | 1259.01 | 1214.83(-0.71) | 1166.6(-1.15) | 1134.88(-1.34) | 1102.63 | -2.3 | | -18 | 56(4.7) | -50 | [-20] | [-64] | [-48] | -96 | -560 | DT | -0.6 | OpenShort? | | (-20) | -38 | -112 | 3 | -20 | -2,4 | 24 | | 43 | Mar/4 | 15 | 1343.05 | 1289.31 | 1223.56(-0.58) | 1180.15(-0.85) | 1150.31(-0.33) | 1146.22 | -2.2 | | -12 | 51(-4) | -50 | [-16] | [-30] | [9] | -84 | -154 | DP | -0.1 | OpenShort? | | (-17) | -9 | 31 | 5 | -20 | -1.5,4 | 24 | | 44 | Mar/4 | 14 | 1343.05 | 1289.31 | 1230.66(-0.7) | 1190.3(-1.07) | 1154.09(-1.03) | 1134.36 | -2.3 | | -12 | 55(2.6) | -50 | [-20] | [-53] | [-6] | -97 | -358 | DT | -0.4 | OpenShort | | (-19) | -29 | 7 | -1 | -20 | -1.9,1 | 24 | | 45 | Mar/4 | 13 | 1343.05 | 1289.31 | 1239.37(-0.71) | 1203.22(-1.03) | 1166.14(-1.58) | 1131.59 | -2.3 | | -12 | 52(5) | -50 | [-20] | [-68] | [-39] | -104 | -571 | DT | -0.7 | HoldShort | | (-22) | -44 | -71 | 4 | -20 | -2.3,4 | 24 | | | | |
| 46 | Mar/4 | 12 | 1343.05 | 1289.31 | 1248.26(-0.59) | 1215.73(-0.86) | 1184.8(-1.13) | 1159.58 | -2 | | -12 | 47(3.5) | -50 | [-17] | [-52] | [-28] | -99 | -418 | DT | -0.6 | OpenShort | | (-19) | -32 | -50 | 4 | -20 | -2.1,4 | 24 | | 47 | Mar/4 | 11 | 1343.05 | 1289.31 | 1255.7(-0.51) | 1226.26(-0.92) | 1198.33(-0.96) | 1179.81 | -1.8 | | -12 | 44(2.6) | -50 | [-14] | [-48] | [7] | -94 | -345 | DP | -0.5 | OpenShort | | (-16) | -27 | 37 | 0 | -20 | -1.9,4 | 24 | | 48 | Mar/4 | 10 | 1343.05 | 1289.31 | 1262.2(-0.55) | 1237.6(-0.81) | 1209.99(-1.35) | 1165.13 | -2 | | -12 | 41(6.8) | -50 | [-15] | [-57] | [-50] | -115 | -566 | DT | -1.2 | HoldShort | | (-18) | -38 | -73 | -38 | -20 | -2.6,0 | 24 | | 49 | Mar/4 | 9 | 1343.05 | 1289.31 | 1269.24(-0.39) | 1247.69(-0.61) | 1226.51(-1.11) | 1194.6 | -1.6 | | -12 | 34(5.2) | -50 | [-11] | [-47] | [-44] | -110 | -481 | DT | -1 | HoldShort? | | (-14) | -31 | -73 | -37 | -20 | -2.4,0 | 24 | | 50 | Mar/3 | 15 | 1348.57 | 1313.65 | 1274.16(-0.3) | 1255.4(-0.33) | 1240.29(-0.51) | 1224.89 | -1.5 | | -8 | 29(-0.1) | -50 | [-8] | [-24] | [-15] | -95 | -223 | DT | -0.6 | HoldShort? | | (-8) | -14 | -6 | -32 | -20 | -1.8,0 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|