|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $1149.4400 One month high (close): $1474.0000
SHOP Daily Change: -5.81% Daily StdDev 3.58% SHOP EMA_5_Trend: -1.5% 10Minute StdDev: $53.3832
Latest Price : $1149.44(-5.81%) | Mon. Mar 8, 2021($30.9) Fri. Mar 5, 2021($40) Thu. Mar 4, 2021($46.5) Wed. Mar 3, 2021($20.6) Tue. Mar 2, 2021($19.5) Mon. Mar 1, 2021($14.1) Fri. Feb 26, 2021($17.9) Thu. Feb 25, 2021($26.3)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -2.1
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 1343.05 | 1289.31 | 1223.56(-0.58) | 1180.15(-0.85) | 1150.31(-0.33) | 1146.22 | -2.2 | | -12 | 57(1.6) | -50 | [-16] | [-30] | [10] | -84 | -185 | DP | -0.1 | OpenShort? | | (-18) | -9 | 33 | 5 | -20 | -1.5,4 | 24 | Sample size 50 Avg positive next hour return: 1.32%(54%) Avg negative next hour return: -2.29%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1180.15(hourly_sma_10 2.96%) 1223.56(hourly_sma_20 6.75%) 1289.31(daily_ema_10 12.48%) 1343.05(daily_ema_20 17.17%)
|
| | | 2 | Mar/4 | 14 | 1343.05 | 1289.31 | 1230.66(-0.7) | 1190.3(-1.07) | 1154.09(-1.03) | 1134.36 | -2.3 | | -12 | 55(2.6) | -50 | [-20] | [-53] | [-6] | -97 | -383 | DT | -0.4 | OpenShort | | (-20) | -29 | 8 | -1 | -20 | -1.9,1 | 24 | | 3 | Mar/4 | 13 | 1343.05 | 1289.31 | 1239.37(-0.71) | 1203.22(-1.03) | 1166.14(-1.58) | 1131.59 | -2.3 | | -12 | 52(5) | -50 | [-20] | [-68] | [-41] | -104 | -588 | DT | -0.7 | HoldShort | | (-23) | -44 | -75 | 4 | -20 | -2.3,4 | 24 | | 4 | Mar/4 | 12 | 1343.05 | 1289.31 | 1248.26(-0.59) | 1215.73(-0.86) | 1184.8(-1.13) | 1159.58 | -2 | | -12 | 47(3.5) | -50 | [-17] | [-52] | [-29] | -99 | -435 | DT | -0.6 | OpenShort | | (-20) | -32 | -53 | 4 | -20 | -2.1,4 | 24 | | 5 | Mar/4 | 11 | 1343.05 | 1289.31 | 1255.7(-0.51) | 1226.26(-0.92) | 1198.33(-0.96) | 1179.81 | -1.8 | | -12 | 44(2.6) | -50 | [-14] | [-48] | [7] | -94 | -360 | DP | -0.5 | OpenShort | | (-17) | -27 | 39 | 0 | -20 | -1.9,4 | 24 | | | | |
| 6 | Mar/4 | 10 | 1343.05 | 1289.31 | 1262.2(-0.55) | 1237.6(-0.81) | 1209.99(-1.35) | 1165.13 | -2 | | -12 | 41(6.8) | -50 | [-15] | [-57] | [-46] | -115 | -578 | DT | -1.2 | HoldShort | | (-19) | -38 | -77 | -4 | -20 | -2.6,0 | 24 | | 7 | Mar/4 | 9 | 1343.05 | 1289.31 | 1269.24(-0.39) | 1247.69(-0.61) | 1226.51(-1.11) | 1194.6 | -1.6 | | -12 | 34(5.2) | -50 | [-11] | [-47] | [-40] | -110 | -488 | DT | -1 | HoldShort? | | (-14) | -31 | -77 | -5 | -20 | -2.4,0 | 24 | | 8 | Mar/3 | 15 | 1348.57 | 1313.65 | 1274.16(-0.3) | 1255.4(-0.33) | 1240.29(-0.51) | 1224.89 | -1.5 | | -8 | 29(-0.1) | -50 | [-8] | [-25] | [-10] | -95 | -233 | DT | -0.6 | HoldShort? | | (-9) | -14 | -6 | -1 | -20 | -1.8,0 | 27 | | 9 | Mar/3 | 14 | 1348.57 | 1313.65 | 1277.96(-0.22) | 1259.55(-0.28) | 1246.67(-0.6) | 1227.22 | -1.4 | | -8 | 29(3.4) | -50 | [-6] | [-26] | [-21] | -103 | -336 | DT | -0.8 | HoldShort | | (-9) | -17 | -28 | -10 | -20 | -2.1,0 | 27 | | 10 | Mar/3 | 13 | 1348.57 | 1313.65 | 1280.83(-0.17) | 1263.06(-0.31) | 1254.19(-0.87) | 1238.11 | -1.3 | | -8 | 26(2.8) | -50 | [-5] | [-34] | [-15] | -96 | -372 | DT | -0.7 | OpenShort | | (-6) | -25 | -24 | -9 | -20 | -2,4 | 27 | | | | |
| 11 | Mar/3 | 12 | 1348.57 | 1313.65 | 1282.97(-0.14) | 1266.98(-0.32) | 1265.21(-0.29) | 1247.72 | -1.2 | | -8 | 23(2.1) | -50 | [-4] | [-18] | [-18] | -91 | -209 | DT | -0.9 | OpenShort | | (-4) | -8 | -39 | -11 | -20 | -1.8,4 | 27 | | 12 | Mar/3 | 11 | 1348.57 | 1313.65 | 1284.78(-0.1) | 1271.01(-0.35) | 1268.87(-0.13) | 1263.51 | -1 | | -8 | 21(0.8) | -45 | [-3] | [-13] | [5] | -74 | -106 | DP | -0.3 | OpenShort | | (-3) | -4 | 17 | -22 | 20 | -1.2,6 | 27 | | 13 | Mar/3 | 10 | 1348.57 | 1313.65 | 1286.08(-0.07) | 1275.53(-0.41) | 1270.51(-0.15) | 1256.77 | -1.1 | | -8 | 20(1.3) | -50 | [-2] | [-14] | [-8] | -70 | -201 | DT | -0.8 | OpenShort | | (-4) | -4 | -20 | -1 | -16 | -1.7,23 | 27 | | 14 | Mar/3 | 9 | 1348.57 | 1313.65 | 1287.03(0.03) | 1280.79(-0.34) | 1272.44(0.04) | 1264.83 | -1 | | -8 | 19(-0.6) | -50 | [1] | [-7] | [-24] | -59 | -189 | DR | -0.5 | OpenShort? | | (-2) | 1 | -69 | -1 | -15 | -1.4,26 | 27 | | 15 | Mar/2 | 15 | 1350.68 | 1334.22 | 1286.7(0.13) | 1285.14(-0.13) | 1271.94(0.25) | 1293.25 | -0.7 | | -2 | 20(-1.3) | 50 | [4] | [4] | [31] | -9 | -11 | UT | 1.3 | OpenLong? | | (4) | 7 | 67 | 16 | 20 | 0.4,31 | 37 | | | | |
| 16 | Mar/2 | 14 | 1350.68 | 1334.22 | 1285.05(0.09) | 1286.8(-0.31) | 1268.74(-0.35) | 1265.98 | -1 | | -2 | 21(-2.3) | -10 | [3] | [-16] | [-10] | -66 | -320 | DR | -0.2 | OpenShort | | (1) | -10 | -14 | -8 | -20 | -1.1,12 | 37 | | 17 | Mar/2 | 13 | 1350.68 | 1334.22 | 1283.88(0.04) | 1290.8(-0.16) | 1273.15(-0.58) | 1271.71 | -0.9 | | -2 | 23(-0.6) | -25 | [1] | [-21] | [-4] | -55 | -266 | DR | -0.1 | OpenShort | | (4) | -17 | 13 | -18 | -20 | -0.6,10 | 37 | | 18 | Mar/2 | 12 | 1350.68 | 1334.22 | 1283.34(0.09) | 1292.93(-0.27) | 1280.55(-0.67) | 1266.43 | -1 | | -2 | 24(-1.8) | -15 | [3] | [-25] | [-9] | -58 | -376 | DR | -0.7 | OpenShort | | (1) | -20 | 10 | -34 | -20 | -0.9,15 | 37 | | 19 | Mar/2 | 11 | 1350.68 | 1334.22 | 1282.23(0.05) | 1296.38(-0.17) | 1289.14(-0.71) | 1262.31 | -1.1 | | -2 | 26(-0.9) | -40 | [2] | [-25] | [-31] | -41 | -378 | DR | -1.3 | OpenShort | | (2) | -21 | -37 | -40 | -20 | -0.9,32 | 37 | | 20 | Mar/2 | 10 | 1350.68 | 1334.22 | 1281.58(0.02) | 1298.61(-0.03) | 1298.34(-0.5) | 1277.26 | -0.9 | | -2 | 26(-0.1) | -50 | [1] | [-17] | [-22] | -1 | -168 | DR | -1 | OpenShort | | (4) | -15 | -26 | -28 | -20 | -0.2,54 | 37 | | | | |
| 21 | Mar/2 | 9 | 1350.68 | 1334.22 | 1281.33(-0.01) | 1298.96(0.03) | 1304.86(-0.27) | 1288.06 | -0.8 | | -2 | 27(-0.1) | -50 | [-0] | [-10] | [-24] | 43 | -4 | DT | -0.8 | OpenShort? | | (2) | -8 | -49 | -12 | -20 | 0.3,85 | 37 | | 22 | Mar/1 | 15 | 1343.79 | 1349.7 | 1281.45(-0.01) | 1298.55(0.15) | 1308.44(0.24) | 1308.69 | -0.4 | | 3 | 27(3) | 10 | [-0] | [8] | [1] | 78 | 277 | UR | 0 | SmallShort? | | (3) | 7 | -2 | -0 | 20 | 1.2,98 | 49 | | 23 | Mar/1 | 14 | 1343.79 | 1349.7 | 1281.52(0.03) | 1296.63(0.26) | 1305.31(0.13) | 1309.39 | -0.4 | | 3 | 24(0.5) | 15 | [1] | [6] | [3] | 82 | 223 | UT | 0.2 | HoldLong | | (-0) | 4 | 3 | 4 | 13 | 1.3,99 | 49 | | 24 | Mar/1 | 13 | 1343.79 | 1349.7 | 1281.17(-0.01) | 1293.27(0.39) | 1303.61(0.36) | 1308.28 | -0.4 | | 3 | 23(-0.2) | 15 | [-0] | [15] | [1] | 79 | 306 | UR | 0.2 | SmallShort | | (1) | 11 | -4 | 13 | 0 | 1.2,99 | 49 | | 25 | Mar/1 | 12 | 1343.79 | 1349.7 | 1281.28(-0.02) | 1288.26(0.39) | 1298.88(0.45) | 1309.87 | -0.4 | | 3 | 23(-0.3) | 25 | [-1] | [17] | [8] | 79 | 345 | UR | 0.5 | SmallShort | | (-0) | 13 | 9 | 11 | 20 | 1.3,96 | 49 | | | | |
| 26 | Mar/1 | 11 | 1343.79 | 1349.7 | 1281.49(0.02) | 1283.3(0.5) | 1293.07(0.34) | 1305.96 | -0.4 | | 3 | 24(0.3) | 45 | [1] | [16] | [15] | 69 | 251 | UT | 0.6 | OpenLong | | (-1) | 10 | 31 | 18 | 19 | 1.1,91 | 49 | | 27 | Mar/1 | 10 | 1343.79 | 1349.7 | 1281.25(0.04) | 1276.96(0.25) | 1288.66(0.05) | 1293.05 | -0.5 | | 3 | 23(0.1) | 20 | [1] | [4] | [-2] | 41 | 64 | CR | 0.2 | HoldShort | | (-1) | 2 | -19 | 10 | 20 | 0.5,78 | 49 | | 28 | Mar/1 | 9 | 1343.79 | 1349.7 | 1280.73(0.11) | 1273.75(0.45) | 1287.96(0.39) | 1300.91 | -0.5 | | 3 | 23(0.5) | 50 | [3] | [17] | [20] | 46 | 147 | UT | 0.6 | OpenLong? | | (3) | 12 | 40 | 12 | 20 | 0.9,73 | 49 | | 29 | Feb/26 | 15 | 1334.69 | 1363.78 | 1279.38(-0.04) | 1268.09(0.28) | 1282.92(0.41) | 1284.59 | -0.5 | | 5 | 23(2.7) | 40 | [-1] | [14] | [6] | 14 | 174 | UR | 0.1 | SmallShort? | | (1) | 12 | 9 | 4 | 20 | 0.2,59 | 53 | | 30 | Feb/26 | 14 | 1334.69 | 1363.78 | 1279.85(-0.11) | 1264.55(0.07) | 1277.65(0.32) | 1280.84 | -0.5 | | 5 | 20(-0.9) | 25 | [-3] | [7] | [5] | 10 | 189 | UR | 0.1 | SmallShort | | (-2) | 9 | -8 | 12 | 20 | 0,60 | 53 | | | | |
| 31 | Feb/26 | 13 | 1334.69 | 1363.78 | 1281.31(-0.09) | 1263.7(-0.05) | 1273.53(0.65) | 1283.91 | -0.5 | | 5 | 21(-0.6) | 35 | [-3] | [15] | [9] | 11 | 260 | UR | 0.5 | SmallShort | | (-3) | 19 | -14 | 24 | 20 | 0.1,58 | 53 | | 32 | Feb/26 | 12 | 1334.69 | 1363.78 | 1282.45(-0.06) | 1264.34(-0.16) | 1265.26(0.45) | 1289.53 | -0.4 | | 5 | 22(-0.4) | 50 | [-2] | [8] | [29] | 3 | 223 | UR | 1 | SmallShort | | (-2) | 13 | 34 | 22 | 20 | 0.3,45 | 53 | | 33 | Feb/26 | 11 | 1334.69 | 1363.78 | 1283.21(-0.05) | 1266.41(-0.21) | 1259.54(0.5) | 1275.72 | -0.5 | | 5 | 22(0) | 50 | [-2] | [9] | [26] | -27 | 106 | UR | 0.7 | SmallShort | | (-4) | 15 | 43 | 22 | 20 | -0.3,31 | 53 | | 34 | Feb/26 | 10 | 1334.69 | 1363.78 | 1283.86(-0.17) | 1269.08(-0.41) | 1253.26(0.14) | 1258.22 | -0.7 | | 5 | 22(0.4) | 5 | [-5] | [-6] | [1] | -62 | -8 | RG | 0.2 | Wait | | (-4) | 4 | -5 | 3 | 20 | -1.1,16 | 53 | | 35 | Feb/26 | 9 | 1334.69 | 1363.78 | 1286.07(-0.09) | 1274.3(-0.42) | 1251.45(-0.19) | 1260.24 | -0.7 | | 5 | 22(0.7) | 40 | [-3] | [-15] | [17] | -62 | -158 | RG | 0.4 | Wait? | | (-5) | -6 | 44 | 10 | 11 | -1.1,16 | 53 | | | | |
| 36 | Feb/25 | 15 | 1328.08 | 1382.13 | 1287.25(-0.03) | 1279.68(-0.46) | 1253.88(-0.76) | 1242.56 | -0.7 | | 8 | 21(2.3) | -5 | [-1] | [-33] | [-25] | -92 | -500 | RG | -0.5 | Wait? | | (-5) | -22 | -46 | -5 | -20 | -2,8 | 54 | | 37 | Feb/25 | 14 | 1328.08 | 1382.13 | 1287.66(-0.45) | 1285.54(-0.17) | 1263.43(-0.77) | 1260.97 | -0.6 | | 8 | 19(-5.6) | -25 | [-13] | [-32] | [4] | -72 | 33 | DP | -0.1 | OpenShort | | (1) | -23 | 42 | -14 | -20 | -1.2,8 | 54 | | 38 | Feb/25 | 13 | 1328.08 | 1382.13 | 1293.43(-0.55) | 1287.7(-0.23) | 1273.28(-0.9) | 1244.29 | -0.7 | | 8 | 24(-3.7) | -50 | [-16] | [-37] | [-24] | -93 | -73 | DT | -1 | HoldShort | | (-17) | -27 | -12 | -29 | -20 | -1.7,0 | 54 | | 39 | Feb/25 | 12 | 1328.08 | 1382.13 | 1300.56(-0.54) | 1290.68(-0.34) | 1284.9(-0.94) | 1249.21 | -0.7 | | 8 | 28(-2.7) | -50 | [-16] | [-40] | [-35] | -76 | -102 | DT | -1.1 | HoldShort | | (-18) | -28 | -57 | -26 | -20 | -1.6,14 | 54 | | 40 | Feb/25 | 11 | 1328.08 | 1382.13 | 1307.57(-0.4) | 1295.15(-0.29) | 1297.15(-0.64) | 1272.36 | -0.5 | | 8 | 31(-1.8) | -50 | [-12] | [-29] | [-21] | -30 | -43 | DT | -0.7 | OpenShort | | (-15) | -19 | -43 | -9 | -20 | -1,45 | 54 | | | | |
| 41 | Feb/25 | 10 | 1328.08 | 1382.13 | 1312.82(-0.31) | 1298.91(-0.13) | 1305.49(-0.17) | 1290.34 | -0.3 | | 8 | 32(-1.3) | -35 | [-9] | [-12] | [-17] | -6 | 83 | DT | -0.4 | OpenShort | | (-11) | -5 | -48 | 3 | -19 | -0.6,59 | 54 | | 42 | Feb/25 | 9 | 1328.08 | 1382.13 | 1316.84(-0.27) | 1300.56(0.04) | 1307.66(0.42) | 1310.19 | -0.2 | | 8 | 34(-2.1) | 20 | [-8] | [8] | [11] | 3 | 302 | UR | 0.1 | SmallShort? | | (-8) | 12 | 19 | 9 | 20 | -0.2,58 | 54 | | 43 | Feb/24 | 15 | 1322.1 | 1404.82 | 1320.39(-0.38) | 1300.01(0.11) | 1302.13(0.44) | 1302.42 | -0.2 | | 12 | 36(-0.1) | -5 | [-11] | [10] | [-5] | -3 | 321 | RG | 0 | Wait? | | (-10) | 13 | -19 | 13 | -8 | -0.4,57 | 63 | | 44 | Feb/24 | 14 | 1322.1 | 1404.82 | 1325.46(-0.46) | 1298.63(0.06) | 1296.45(0.26) | 1310.44 | -0.1 | | 12 | 36(-4.2) | 0 | [-14] | [3] | [3] | -15 | 383 | UR | 0.3 | SmallShort | | (-12) | 8 | -8 | 13 | 20 | -0.3,43 | 63 | | 45 | Feb/24 | 13 | 1322.1 | 1404.82 | 1331.53(-0.41) | 1297.84(0.23) | 1293.14(0.06) | 1314.04 | -0.1 | | 12 | 40(-2.9) | 20 | [-12] | [0] | [15] | -23 | 273 | UR | 0.4 | SmallShort | | (-15) | 2 | 31 | 11 | 20 | -0.3,35 | 63 | | | | |
| 46 | Feb/24 | 12 | 1322.1 | 1404.82 | 1337.03(-0.43) | 1294.82(0.39) | 1292.33(-0.09) | 1301.19 | -0.2 | | 12 | 43(-1.6) | 30 | [-13] | [-2] | [12] | -43 | 114 | RG | 0.2 | Wait | | (-15) | -3 | 45 | 1 | -20 | -0.7,25 | 63 | | 47 | Feb/24 | 11 | 1322.1 | 1404.82 | 1342.84(-0.5) | 1289.78(-0.72) | 1293.47(-0.34) | 1282.54 | -0.3 | | 12 | 45(-0.4) | 10 | [-15] | [-26] | [15] | -55 | -60 | RG | -0.2 | Wait | | (-17) | -10 | 21 | -4 | 20 | -1.1,23 | 63 | | 48 | Feb/24 | 10 | 1322.1 | 1404.82 | 1349.59(-0.54) | 1299.15(-0.86) | 1297.88(-0.23) | 1274.05 | -0.4 | | 12 | 45(0.6) | -25 | [-16] | [-25] | [-15] | -57 | -106 | DT | -0.4 | OpenShort | | (-18) | -7 | -48 | -19 | 20 | -1.3,26 | 63 | | 49 | Feb/24 | 9 | 1322.1 | 1404.82 | 1356.95(-0.41) | 1310.45(-0.72) | 1300.81(-0.13) | 1293.88 | -0.2 | | 12 | 44(0.8) | -30 | [-12] | [-19] | [-10] | -46 | -102 | DT | -0.1 | OpenShort? | | (-15) | -4 | -38 | -15 | 20 | -1.1,32 | 63 | | 50 | Feb/23 | 15 | 1315.94 | 1419.05 | 1362.52(-0.28) | 1320(-0.51) | 1302.53(0.4) | 1310 | -0 | | 15 | 44(2.4) | 25 | [-8] | [2] | [5] | -42 | -32 | UR | 0.1 | SmallShort? | | (-12) | 12 | 8 | -14 | 20 | -1,33 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|