Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHOP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 19, 2021



SHOP Trading Signals: Hourly Price Forecast and Prediction

(Shopify Inc. )


One month low (close): $1092.0800      One month high (close): $1474.0000

SHOP Daily Change: 3.64%   Daily StdDev 3.27%   SHOP EMA_5_Trend: -0.39%   10Minute StdDev: $22.4115

Latest Price :  $1435.01(3.64%)

Tue. Feb 23, 2021($44)   Mon. Feb 22, 2021($21.8)   Fri. Feb 19, 2021($15.3)   Thu. Feb 18, 2021($23.5)   Wed. Feb 17, 2021($34.5)   Tue. Feb 16, 2021($10.6)   Fri. Feb 12, 2021($7.5)   Thu. Feb 11, 2021($9.6)  

SHOP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.39%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.61%(50%)   Avg negative next hour return: -0.54%(50%)
     Fri. Feb. 19, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1915   1302.71  1418.31  1407.67(0.24 1408.72(0.27 1422.42(0.381431.811    2415(-0.9)50[7][21][12]566UT0.5OpenLong?    (6)121416201.2,7684

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1418.31(daily_ema_10 -0.94%)   1408.72(hourly_sma_10 -1.61%)   1407.67(hourly_sma_20 -1.69%)   1302.71(daily_ema_20 -9.02%)  
Resistance Levels:
 
2Feb/1914   1302.71  1418.31  1404.32(-0.13 1404.98(0.19 1417.1(0.541424.080.9    2416(-2.2)50[-4][21][11]39443UR0.3SmallShort    (6)171313200.9,6684
3Feb/1913   1302.71  1418.31  1406.12(-0.16 1402.29(0.2 1409.55(0.411417.440.9    2418(-2)45[-5][17][5]21379UR0.3SmallShort    (-4)13-016200.5,5884
4Feb/1912   1302.71  1418.31  1408.34(-0.12 1399.47(0.09 1403.79(0.281417.540.9    2420(-1.3)50[-4][12][6]9291UR0.5SmallShort    (-5)9-718200.3,5184
5Feb/1911   1302.71  1418.31  1410.1(-0.1 1398.16(-0.01 1399.81(0.341421.210.9    2422(-0.8)50[-3][13][22]1293UR0.7SmallShort    (-3)103014200.4,4184
 
6Feb/1910   1302.71  1418.31  1411.49(-0.19 1398.28(-0.2 1395.02(0.151405.220.8    2422(-1.3)50[-6][3][19]-27222UR0.3SmallShort    (-4)536320-0.2,2884
7Feb/199   1302.71  1418.31  1414.18(-0.31 1401.13(-0.45 1392.87(-0.151386.350.6    2424(-1.4)0[-10][-11][-0]-46114RG-0.2Wait?    (-7)-5-5-320-0.9,2784
8Feb/1815   1290.56  1402.21  1418.58(-0.33 1407.53(-0.26 1395.03(-0.011388.650.7    2225(-1.9)-15[-10][-4][-9]-41164DT-0.2OpenShort?    (-9)-0-172-20-0.9,3279
9Feb/1814   1290.56  1402.21  1423.23(-0.18 1411.13(0.12 1395.15(-0.11397.610.8    2227(0)20[-6][0][-7]-35-4RG0.1Wait    (-8)-313-20-0.7,3379
10Feb/1813   1290.56  1402.21  1425.8(-0.17 1409.48(0.2 1396.5(-0.361397.250.8    2227(0.3)15[-5][-7][-6]-38-107RG0Wait    (-5)-1153-20-0.8,3279
 
11Feb/1812   1290.56  1402.21  1428.23(-0.18 1406.62(0.21 1401.55(-0.561394.480.8    2227(0.5)5[-6][-13][-11]-46-195RG-0.2Wait    (-5)-17-5-6-20-1,2979
12Feb/1811   1290.56  1402.21  1430.84(-0.18 1403.65(-0.45 1409.39(-0.751397.140.8    2226(0.6)20[-6][-29][8]-45-248RG-0.4Wait    (-5)-2315-1420-1,3079
13Feb/1810   1290.56  1402.21  1433.47(-0.22 1409.94(-0.51 1420.03(-0.51389.280.8    2226(1)-10[-7][-22][-12]-47-202DT-0.9OpenShort    (-6)-15-29-185-1.3,3679
14Feb/189   1290.56  1402.21  1436.67(-0.16 1417.2(-0.34 1427.12(0.331404.370.9    2225(0.5)25[-5][6][-12]-2757RG-0.7Wait?    (-5)10-34-108-1,4879
15Feb/1715   1281.23  1388.08  1439.02(-0.12 1422.05(-0.19 1422.46(0.761422.491.1    2424(-0.2)45[-4][23][-1]-3245RG0Wait?    (-3)23-211320-0.5,6085
 
16Feb/1714   1281.23  1388.08  1440.77(-0.1 1424.69(-0.18 1411.69(0.991433.671.2    2424(-0.2)50[-3][31][2]6354UR0.7SmallShort    (-2)31-313320-0.2,6185
17Feb/1713   1281.23  1388.08  1442.21(-0.03 1427.23(-0.17 1397.91(-0.141450.351.3    2424(-0.1)50[-1][-4][34]452RG1.6SmallShort    (-1)-44837200.3,4685
18Feb/1712   1281.23  1388.08  1442.6(-0.13 1429.63(-0.4 1399.85(-0.531424.71.1    2425(0)50[-4][-20][38]-42-124RG0.8SmallShort    (-3)-16842720-0.6,2385
19Feb/1711   1281.23  1388.08  1444.49(-0.25 1435.33(-0.47 1407.28(-1.011381.110.8    2425(2.7)-25[-8][-37][-10]-94-444DT-0.8OpenShort    (-8)-3124-28-20-2,685
20Feb/1710   1281.23  1388.08  1448.1(-0.32 1442.12(-0.53 1421.63(-1.121368.650.7    2422(4.9)-25[-10][-42][-22]-106-502DT-1.9HoldShort    (-8)-358-30-20-2.8,1485
 
21Feb/179   1281.23  1388.08  1452.75(-0.36 1449.83(-0.56 1437.69(-1.31364.740.6    2417(10)-25[-11][-48][-86]-122-569DT-3.3HoldShort?    (-9)-40-175-26-20-4,2885
22Feb/1615   1268.33  1370.07  1457.93(-0.02 1458.03(0.07 1456.56(-0.21460.071.5    267(-0.4)45[-1][1][0]-10-27RG0.4Wait?    (-1)-6-39-50.2,3577
23Feb/1614   1268.33  1370.07  1458.29(-0.01 1456.99(0.06 1459.41(-0.271461.821.5    267(0)50[-0][-2][4]-15-47RG0.3Wait    (-1)-816-12110.4,2577
24Feb/1613   1268.33  1370.07  1458.46(-0.07 1456.15(0.01 1463.38(0.051452.891.4    267(-0.3)40[-2][7][-4]-4357RG-1.1SmallLong    (-1)27-32-17-0.6,2277
25Feb/1612   1268.33  1370.07  1459.45(-0.03 1455.99(-0.06 1462.6(0.041448.931.4    268(0.2)30[-1][6][-13]-36-25RG-1.4SmallLong    (-2)1-19-29-20-1.1,4277
 
26Feb/1611   1268.33  1370.07  1459.91(0.05 1456.86(-0.02 1461.97(0.171459.11.5    267(-0.4)50[2][11][-3]20-21CR-0.3HoldShort    (0)5-283115-0.1,7277
27Feb/1610   1268.33  1370.07  1459.24(0.08 1457.19(0.11 1459.5(0.341474.341.6    268(0.4)50[3][19][8]53107UT1.5OpenLong    (3)11-1345201.5,6577
28Feb/169   1268.33  1370.07  1458.14(0.07 1455.57(0.13 1454.57(0.391481.681.7    267(1.3)50[2][21][34]51194UT2.9OpenLong?    (3)126038202.5,3877
29Feb/1215   1252.4  1338  1457.17(-0.1 1453.66(-0.03 1448.92(-0.031448.961.7    246(-1.3)35[-3][4][-0]-7349RG0Wait?    (-1)-16-6-16-1.1,569
30Feb/1214   1252.4  1338  1458.62(0.05 1454.08(-0.11 1449.37(-0.161445.771.6    247(-1.1)50[2][-0][-5]-83-199DR-0.4HoldShort    (-3)-5-2-17-16-1.5,569
 
31Feb/1213   1252.4  1338  1457.95(0.02 1455.68(-0.15 1451.75(-0.221446.741.6    249(-0.3)45[1][-3][-5]-63-166DR-0.5OpenShort    (1)-7-5-14-11-1.1,1569
32Feb/1212   1252.4  1338  1457.65(0.01 1457.83(-0.12 1454.88(-0.121449.71.7    249(-0.2)40[0][1][-7]-54-99CR-0.5HoldShort    (1)-4-7-21-13-0.8,1669
33Feb/1211   1252.4  1338  1457.46(0.03 1459.59(-0.08 1456.57(-0.121453.431.7    249(-0.3)50[1][1][-3]-31-101CR-0.3HoldShort    (1)-44-18-12-0.4,2969
34Feb/1210   1252.4  1338  1456.99(0.04 1460.77(-0.15 1458.39(-0.031451.221.7    249(-0.6)45[1][3][-7]-22-96CR-0.6HoldShort    (1)-1-12-13-14-0.5,4169
35Feb/129   1252.4  1338  1456.34(0.13 1460.77(-0)  1458.78(-0.061457.651.7    2410(-2.1)50[4][5][-6]9-162CR-0.1HoldShort?    (2)-2-9-5-200.1,5669
 
36Feb/1115   1237.71  1303.11  1454.39(0.27 1462.96(0.11 1459.61(-0.081462.42    2112(-6.9)50[9][8][0]23-281UT0.2OpenLong?    (4)-38-1-200.6,5870
37Feb/1114   1237.71  1303.11  1450.51(0.42 1461.3(0.04 1460.77(-0.131458.162    2119(-10.4)50[13][6][-6]16-477CR-0.1HoldShort    (7)-4-8-9-200.4,5670
38Feb/1113   1237.71  1303.11  1444.45(0.47 1461.3(0)  1462.61(-0.041462.522.1    2129(-7.9)50[15][9][5]24-431UT-0OpenLong    (12)-117-1180.6,5970
39Feb/1112   1237.71  1303.11  1437.66(0.46 1460.69(-0.17 1463.16(-0.261453.162    2137(-6.3)50[14][-1][-8]25-503DR-0.2OpenShort    (12)-8-16-13-10.4,6570
40Feb/1111   1237.71  1303.11  1431.1(0.5 1463.16(0.2 1467.03(0.051461.822    2144(-4.9)50[16][15][-9]44-359CR-0.1HoldShort    (14)2-12-7-200.6,7970
 
41Feb/1110   1237.71  1303.11  1423.91(0.53 1460.22(0.19 1466.31(0.311468.182.1    2148(-3.3)50[17][23][-0]56-221UT0OpenLong    (15)102-4-10.8,8670
42Feb/119   1237.71  1303.11  1416.44(0.52 1457.48(0.15 1461.83(0.211467.372.1    2152(-2.1)50[16][19][3]63-190UT0.1OpenLong?    (15)741150.9,9070
43Feb/1015   1223.37  1268.54  1409.15(0.53 1455.32(0.15 1458.8(0.041465.262.5    1954(-9.6)50[17][15][-3]65-209CR0.1HoldShort?    (14)1-133161,9070
44Feb/1014   1223.37  1268.54  1401.66(0.68 1453.2(0.24 1458.23(-0.071472.522.6    1963(-3)50[21][14][12]68-283UT0.2OpenLong    (16)-226-0201.2,8870
45Feb/1013   1223.37  1268.54  1392.19(0.62 1449.77(0.27 1459.29(0.361458.212.4    1966(-2.2)50[19][27][5]59-132UT-0OpenLong    (18)1123-7-161,8470
 
46Feb/1012   1223.37  1268.54  1383.59(0.57 1445.82(0.42 1454.13(0.071445.792.3    1969(-1.5)50[17][20][-13]57-178CR-0.1HoldShort    (16)2-12-11-200.9,8470
47Feb/1011   1223.37  1268.54  1375.72(0.61 1439.72(0.81 1453.13(0.091452.242.4    1970(-0.3)50[19][27][-15]69-106CR-0HoldShort    (17)3-18-3-201.1,9170
48Feb/1010   1223.37  1268.54  1367.44(0.67 1428.2(0.96 1451.83(0.251462.382.5    1970(1.2)50[20][34][-7]79-2CR0.2OpenShort    (18)8-2826-201.4,9470
49Feb/109   1223.37  1268.54  1358.34(0.73 1414.63(1.11 1448.17(0.551477.822.6    1969(4.1)50[22][46][39]91207UT0.4OpenLong?    (21)178530201.8,9670
50Feb/915   1208.42  1230.75  1348.49(0.56 1399.03(0.82 1440.24(0.191432.42.9    1465(-12.7)50[17][28][-1]7937CR-0.1OpenShort?    (16)6-1626-41.3,9668
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA