SHOP Trading Signals: Hourly Price Prediction

^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 8, 2021

SHOP Trading Signals: Hourly Price Forecast and Prediction

(Shopify Inc. )

One month low (close): $1092.0800 One month high (close): $1345.0900

SHOP Daily Change: 4.45% Daily StdDev 3.7% SHOP EMA_5_Trend: 3.25% 10Minute StdDev: $25.2066

Latest Price : $1345.09(4.45%)

Wed. Feb 10, 2021($17.8) Tue. Feb 9, 2021($56) Mon. Feb 8, 2021($20.6) Fri. Feb 5, 2021($11.8) Thu. Feb 4, 2021($21.5) Wed. Feb 3, 2021($20) Tue. Feb 2, 2021($45.2) Mon. Feb 1, 2021($15.8)

SHOP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.25% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -0.59%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 8, 2021
1	Feb/8	15	1194.48	1201.54	1292.05(0.32)	1311.72(0.39)	1324.51(0.23)	1337.04	2.4	6	42(1.7)	50	[9]	[17]	[12]	95	88	UT	0.5	OpenLong?	(9)	6	21	4	20	1.8,100	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 1311.72(hourly_sma_10 -1.89%) 1292.05(hourly_sma_20 -3.36%) 1201.54(daily_ema_10 -10.13%) 1194.48(daily_ema_20 -10.66%) Resistance Levels:

2	Feb/8	14	1194.48	1201.54	1287.92(0.41)	1306.68(0.36)	1321.41(0.17)	1326.71	2.3	6	40(-4.2)	50	[11]	[16]	[6]	91	-69	UT	0.2	HoldLong	(8)	5	10	0	20	1.7,98	66
3	Feb/8	13	1194.48	1201.54	1282.64(0.35)	1302.05(0.32)	1319.16(0.59)	1321.87	2.2	6	44(-1)	50	[10]	[26]	[5]	84	107	UT	0.1	HoldLong	(11)	16	8	-4	20	1.5,96	66
4	Feb/8	12	1194.48	1201.54	1278.15(0.3)	1297.95(0.27)	1311.4(0.49)	1318.15	2.1	6	45(0.8)	50	[8]	[22]	[3]	84	133	UT	0.3	HoldLong	(10)	13	-1	-5	20	1.5,96	66
5	Feb/8	11	1194.48	1201.54	1274.28(0.35)	1294.41(0.42)	1305(0.47)	1318.77	2.1	6	44(0.6)	50	[10]	[24]	[3]	91	118	UT	0.5	HoldLong	(9)	13	-6	7	20	1.7,98	66

6	Feb/8	10	1194.48	1201.54	1269.8(0.38)	1288.99(0.45)	1298.93(0.54)	1321.56	2.2	6	44(1.8)	50	[10]	[27]	[12]	97	163	UT	0.9	OpenLong	(10)	15	12	6	20	2,97	66
7	Feb/8	9	1194.48	1201.54	1264.93(0.4)	1283.24(0.34)	1291.94(0.55)	1315.46	2.1	6	42(1)	50	[11]	[25]	[32]	99	138	UT	1	HoldLong?	(10)	15	69	5	20	2.1,96	66
8	Feb/5	15	1185.81	1185.74	1259.89(0.28)	1278.95(0.06)	1284.93(0.03)	1283.06	2.1	4	41(-13.3)	50	[8]	[6]	[-2]	69	-93	CR	-0.1	HoldShort?	(8)	1	-7	-6	9	1,94	63
9	Feb/5	14	1185.81	1185.74	1256.32(0.2)	1278.13(0.18)	1284.5(0.05)	1286.14	2.1	4	54(1.2)	30	[6]	[8]	[-1]	79	48	CR	0.1	OpenShort	(8)	1	-5	-1	6	1.2,99	63
10	Feb/5	13	1185.81	1185.74	1253.77(0.25)	1275.84(0.27)	1283.83(0.37)	1288.44	2.2	4	53(1.4)	50	[7]	[18]	[2]	84	121	UT	0.2	OpenLong	(6)	10	4	0	12	1.4,99	63

11	Feb/5	12	1185.81	1185.74	1250.68(0.27)	1272.38(0.25)	1279.05(0.35)	1286.61	2.1	4	52(1.2)	50	[7]	[17]	[6]	86	106	UT	0.3	OpenLong	(7)	10	13	-0	20	1.5,98	63
12	Feb/5	11	1185.81	1185.74	1247.33(0.24)	1269.16(0.47)	1274.55(0.13)	1280.42	2	4	50(1.2)	40	[7]	[14]	[-2]	83	60	CR	0.2	OpenShort	(7)	4	-1	5	-20	1.4,98	63
13	Feb/5	10	1185.81	1185.74	1244.31(0.27)	1263.23(0.39)	1272.96(0.1)	1280.92	2	4	49(1.6)	50	[7]	[12]	[1]	84	43	UT	0.3	OpenLong	(7)	3	-4	3	16	1.6,94	63
14	Feb/5	9	1185.81	1185.74	1240.98(0.36)	1258.34(0.33)	1271.75(0.31)	1282.75	2.1	4	48(-0.4)	50	[10]	[18]	[18]	87	56	UT	0.5	HoldLong?	(8)	9	39	0	20	1.9,89	63
15	Feb/4	15	1178.94	1175.23	1236.49(0.34)	1254.15(0.28)	1267.86(0.17)	1264.56	2.1	4	48(-12)	50	[9]	[13]	[-1]	68	-73	CR	-0.1	HoldShort?	(8)	5	1	-7	-1	1.2,88	59

16	Feb/4	14	1178.94	1175.23	1232.33(0.5)	1250.61(0.32)	1265.7(0.15)	1264.08	2.1	4	60(-14.3)	50	[14]	[14]	[-6]	76	-205	CR	-0.1	OpenShort	(10)	4	-18	-3	8	1.3,93	59
17	Feb/4	13	1178.94	1175.23	1226.18(0.58)	1246.62(0.47)	1263.76(0.82)	1272.48	2.3	4	74(-10.7)	50	[16]	[35]	[3]	87	4	UT	0.3	HoldLong	(15)	22	-5	5	20	1.5,99	59
18	Feb/4	12	1178.94	1175.23	1219.15(0.61)	1240.83(0.51)	1253.51(0.69)	1274.86	2.3	4	85(-7.3)	50	[17]	[32]	[16]	90	21	UT	0.6	HoldLong	(17)	19	25	5	20	1.6,100	59
19	Feb/4	11	1178.94	1175.23	1211.74(0.55)	1234.51(0.23)	1244.94(0.36)	1263.3	2.1	4	92(-4.7)	50	[15]	[19]	[18]	85	-31	UT	0.5	HoldLong	(16)	10	21	10	20	1.4,100	59
20	Feb/4	10	1178.94	1175.23	1205.11(0.52)	1231.69(0.22)	1240.44(0.4)	1253.77	1.8	4	97(-3.8)	50	[14]	[19]	[6]	73	-21	UT	0.3	OpenLong	(15)	11	-1	1	20	1.2,93	59

21	Feb/4	9	1178.94	1175.23	1198.91(0.56)	1228.98(0.28)	1235.51(0.49)	1254.41	1.8	4	101(-3)	50	[15]	[23]	[31]	74	21	UT	0.5	OpenLong?	(15)	13	74	-1	20	1.3,91	59
22	Feb/3	15	1170.26	1167.67	1192.26(0.45)	1225.51(0.01)	1229.47(0.11)	1221.19	1.2	2	104(-6.2)	30	[12]	[7]	[-11]	54	-185	CR	-0.2	HoldShort?	(12)	3	-24	-4	-20	0.7,86	52
23	Feb/3	14	1170.26	1167.67	1186.93(0.56)	1225.39(0.14)	1228.15(0.33)	1232.02	1.5	2	110(-6)	45	[15]	[15]	[-5]	70	-92	CR	0.1	HoldShort	(14)	9	-19	2	7	1,95	52
24	Feb/3	13	1170.26	1167.67	1180.32(0.6)	1223.62(0.39)	1224.08(0.09)	1240.8	1.7	2	116(-2.2)	50	[16]	[13]	[11]	78	-62	UT	0.3	HoldLong	(17)	2	26	4	15	1.3,95	52
25	Feb/3	12	1170.26	1167.67	1173.32(0.57)	1218.83(0.39)	1222.95(0.04)	1229.14	1.4	2	118(-2.3)	50	[15]	[11]	[2]	67	-73	UT	0.1	OpenLong	(16)	1	11	-1	-20	1.1,89	52

26	Feb/3	11	1170.26	1167.67	1166.7(0.56)	1214.05(0.69)	1222.44(0.07)	1224.2	1.3	2	121(-1.4)	50	[15]	[16]	[-1]	64	-45	CR	0	HoldShort	(16)	2	21	-10	-20	1.2,84	52
27	Feb/3	10	1170.26	1167.67	1160.19(0.47)	1205.75(0.69)	1221.54(-0.09)	1214.61	1.1	2	122(0.9)	40	[13]	[11]	[-7]	65	-17	CR	-0.1	HoldShort	(15)	-2	7	-10	-20	1.1,87	52
28	Feb/3	9	1170.26	1167.67	1154.79(0.46)	1197.47(0.71)	1222.62(-0.04)	1211.67	1	2	121(1.7)	10	[12]	[12]	[-24]	71	25	CR	-0.2	HoldShort?	(13)	-1	-51	-10	-20	1.1,93	52
29	Feb/2	15	1164.95	1164.34	1149.53(0.58)	1188.98(0.89)	1223.16(0.7)	1235.13	1.7	4	119(6.3)	50	[16]	[36]	[12]	93	341	UT	0.2	OpenLong?	(16)	19	19	-5	20	1.7,100	55
30	Feb/2	14	1164.95	1164.34	1142.91(0.43)	1178.53(0.83)	1214.71(0.75)	1226.59	1.5	4	113(10.2)	50	[12]	[36]	[12]	95	490	UT	0.3	OpenLong	(15)	20	15	-8	20	1.8,100	55

31	Feb/2	13	1164.95	1164.34	1137.97(0.39)	1168.84(0.85)	1205.65(1.32)	1219.71	1.3	4	103(10.9)	50	[10]	[51]	[8]	100	661	UT	0.3	HoldLong	(12)	35	-1	-6	20	2,100	55
32	Feb/2	12	1164.95	1164.34	1133.58(0.4)	1159(0.92)	1189.96(1.5)	1219.99	1.4	4	92(13.9)	50	[11]	[57]	[17]	108	734	UT	0.8	HoldLong	(11)	40	12	-7	20	2.3,100	55
33	Feb/2	11	1164.95	1164.34	1129.07(0.39)	1148.47(1.01)	1172.32(1.52)	1214.35	1.2	4	78(16.6)	50	[10]	[58]	[33]	118	749	UT	1.3	HoldLong	(11)	41	49	10	20	2.7,100	55
34	Feb/2	10	1164.95	1164.34	1124.71(0.35)	1137.03(0.82)	1154.8(1.09)	1192.89	0.7	4	61(13.4)	50	[9]	[44]	[25]	118	532	UT	1.5	HoldLong	(8)	29	27	14	20	2.7,100	55
35	Feb/2	9	1164.95	1164.34	1120.82(0.33)	1127.81(0.76)	1142.36(0.91)	1181.3	0.4	4	48(13.8)	50	[9]	[38]	[49]	128	440	UT	2	HoldLong?	(8)	24	95	20	20	3.1,100	55

36	Feb/1	15	1157.77	1157.27	1117.17(0.19)	1119.35(0.42)	1132.03(0.35)	1141.27	-0.4	-0	34(1.2)	35	[5]	[16]	[12]	88	117	UT	0.7	OpenLong?	(4)	9	23	5	20	1.7,95	46
37	Feb/1	14	1157.77	1157.27	1115.06(0.17)	1114.62(0.23)	1128.05(0.3)	1131.77	-0.6	-0	33(-0.6)	40	[5]	[12]	[10]	77	54	UT	0.3	HoldLong	(4)	8	12	6	20	1.3,94	46
38	Feb/1	13	1157.77	1157.27	1113.12(0.11)	1112.11(0.18)	1124.62(0.48)	1126.75	-0.8	-0	34(0.5)	20	[3]	[16]	[4]	67	131	UT	0.2	OpenLong	(4)	13	-9	16	20	1,92	46
39	Feb/1	12	1157.77	1157.27	1111.94(0.05)	1110.07(0.25)	1119.26(0.54)	1130.69	-0.7	-0	33(1.4)	30	[1]	[18]	[12]	73	255	UT	0.9	OpenLong	(4)	15	2	28	20	1.4,88	46
40	Feb/1	11	1157.77	1157.27	1111.42(0.02)	1107.3(0.02)	1113.26(0.59)	1129.66	-0.7	-0	32(0.8)	40	[1]	[16]	[24]	59	289	UT	1.3	OpenLong	(1)	16	20	39	20	1.4,74	46

41	Feb/1	10	1157.77	1157.27	1111.17(-0.01)	1107.1(-0.1)	1106.68(0.5)	1121.37	-0.9	-0	31(-0.2)	25	[-0]	[12]	[19]	18	230	UR	1.2	SmallShort	(-1)	14	16	27	20	0.8,48	46
42	Feb/1	9	1157.77	1157.27	1111.24(-0.08)	1108.16(-0.14)	1101.2(0.15)	1114.65	-1.1	-0	31(-2)	25	[-2]	[1]	[21]	-12	148	UR	1.1	SmallShort?	(-1)	4	36	17	20	0.3,31	46
43	Jan/29	15	1157.33	1159.88	1111.24(0)	1109.67(-0.25)	1099.6(-0.12)	1099.94	-1.4	-2	33(0.6)	-5	[0]	[-8]	[-2]	-58	-139	DR	0	OpenShort?	(-4)	-3	-2	-1	-9	-0.9,15	35
44	Jan/29	14	1157.33	1159.88	1112.07(-0.3)	1112.4(-0.13)	1100.89(-0.04)	1100.69	-1.4	-2	33(-10.5)	-50	[-8]	[-7]	[-2]	-63	192	DT	-0	OpenShort	(0)	-1	10	-9	-20	-0.9,10	35
45	Jan/29	13	1157.33	1159.88	1115.39(-0.34)	1113.83(-0.1)	1101.33(-0.56)	1096.75	-1.5	-2	43(-8.3)	-50	[-9]	[-21]	[-6]	-63	33	DT	-0.3	OpenShort	(-9)	-15	7	-9	-20	-1.1,15	35

46	Jan/29	12	1157.33	1159.88	1119.19(-0.39)	1114.99(-0.05)	1107.53(-0.68)	1093.96	-1.5	-2	51(-7.7)	-50	[-11]	[-24]	[-21]	-56	-5	DT	-0.6	OpenShort	(-10)	-19	-31	-7	-20	-1.2,24	35
47	Jan/29	11	1157.33	1159.88	1123.58(-0.34)	1115.49(0.12)	1115.11(-0.41)	1106.64	-1.2	-2	59(-7.1)	-50	[-9]	[-14]	[-8]	-37	90	DT	-0.3	OpenShort	(-10)	-11	1	-13	-20	-0.7,31	35
48	Jan/29	10	1157.33	1159.88	1127.43(-0.38)	1114.14(0.03)	1119.74(-0.37)	1106.4	-1.2	-2	66(-7.2)	-50	[-10]	[-14]	[-3]	-35	101	DT	-0.5	OpenShort	(-10)	-10	9	-12	-20	-0.8,35	35
49	Jan/29	9	1157.33	1159.88	1131.73(-0.43)	1113.82(-0.15)	1123.9(-0.22)	1102.92	-1.3	-2	73(-6.8)	-50	[-12]	[-13]	[-25]	-35	126	DT	-0.7	OpenShort?	(-11)	-6	-60	-12	-20	-1,40	35
50	Jan/28	15	1160.86	1168.5	1136.65(-0.34)	1115.55(0.03)	1126.33(0.35)	1127.71	-0.8	-1	80(-11.9)	-35	[-9]	[6]	[2]	2	352	UR	0	SmallShort?	(-9)	10	-10	1	20	-0.3,59	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI