|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $1087.3100 One month high (close): $1260.8700
SHOP Daily Change: 3% Daily StdDev 3.68% SHOP EMA_5_Trend: 2.41% 10Minute StdDev: $24.1658
Latest Price : $1260.87(3%) | Mon. Feb 8, 2021($20.6) Fri. Feb 5, 2021($11.8) Thu. Feb 4, 2021($21.5) Wed. Feb 3, 2021($20) Tue. Feb 2, 2021($45.2) Mon. Feb 1, 2021($15.8) Fri. Jan 29, 2021($13.7) Thu. Jan 28, 2021($13.4)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.41% Daily EMA 20 BBV: 2
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 1178.94 | 1175.23 | 1236.49(0.34) | 1254.15(0.28) | 1267.86(0.17) | 1264.56 | 2.1 | | 4 | 55(-4.9) | 50 | [9] | [13] | [-1] | 68 | -70 | CR | -0.1 | HoldShort? | | (8) | 5 | 1 | -7 | -1 | 1.2,88 | 59 | Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.82%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1254.15(hourly_sma_10 -0.82%) 1236.49(hourly_sma_20 -2.22%) 1178.94(daily_ema_20 -6.77%) 1175.23(daily_ema_10 -7.06%)
Resistance Levels:
|
| | | 2 | Feb/4 | 14 | 1178.94 | 1175.23 | 1232.33(0.5) | 1250.61(0.32) | 1265.7(0.15) | 1264.08 | 2.1 | | 4 | 60(-14.3) | 50 | [14] | [14] | [-6] | 76 | -207 | CR | -0.1 | OpenShort | | (9) | 4 | -18 | -3 | 8 | 1.3,93 | 59 | | 3 | Feb/4 | 13 | 1178.94 | 1175.23 | 1226.18(0.58) | 1246.62(0.47) | 1263.76(0.82) | 1272.48 | 2.3 | | 4 | 74(-10.7) | 50 | [16] | [35] | [3] | 87 | 1 | UT | 0.3 | HoldLong | | (15) | 22 | -5 | 5 | 20 | 1.5,99 | 59 | | 4 | Feb/4 | 12 | 1178.94 | 1175.23 | 1219.15(0.61) | 1240.83(0.51) | 1253.51(0.69) | 1274.86 | 2.3 | | 4 | 85(-7.3) | 50 | [17] | [32] | [16] | 90 | 19 | UT | 0.6 | HoldLong | | (17) | 19 | 25 | 5 | 20 | 1.6,100 | 59 | | 5 | Feb/4 | 11 | 1178.94 | 1175.23 | 1211.74(0.55) | 1234.51(0.23) | 1244.94(0.36) | 1263.3 | 2.1 | | 4 | 92(-4.7) | 50 | [15] | [19] | [18] | 85 | -34 | UT | 0.5 | HoldLong | | (16) | 10 | 20 | 10 | 20 | 1.4,100 | 59 | | | | |
| 6 | Feb/4 | 10 | 1178.94 | 1175.23 | 1205.11(0.52) | 1231.69(0.22) | 1240.44(0.4) | 1253.77 | 1.8 | | 4 | 97(-3.8) | 50 | [14] | [19] | [6] | 73 | -23 | UT | 0.3 | OpenLong | | (15) | 11 | -1 | 1 | 20 | 1.2,93 | 59 | | 7 | Feb/4 | 9 | 1178.94 | 1175.23 | 1198.91(0.56) | 1228.98(0.28) | 1235.51(0.49) | 1254.41 | 1.8 | | 4 | 101(-3) | 50 | [15] | [23] | [31] | 74 | 19 | UT | 0.5 | OpenLong? | | (15) | 13 | 73 | -1 | 20 | 1.3,91 | 59 | | 8 | Feb/3 | 15 | 1170.26 | 1167.67 | 1192.26(0.45) | 1225.51(0.01) | 1229.47(0.11) | 1221.19 | 1.2 | | 2 | 104(-6.2) | 30 | [12] | [7] | [-11] | 54 | -187 | CR | -0.2 | HoldShort? | | (12) | 3 | -24 | -4 | -20 | 0.7,86 | 52 | | 9 | Feb/3 | 14 | 1170.26 | 1167.67 | 1186.93(0.56) | 1225.39(0.14) | 1228.15(0.33) | 1232.02 | 1.5 | | 2 | 110(-6) | 45 | [15] | [15] | [-5] | 70 | -95 | CR | 0.1 | HoldShort | | (14) | 9 | -19 | 2 | 7 | 1,95 | 52 | | 10 | Feb/3 | 13 | 1170.26 | 1167.67 | 1180.32(0.6) | 1223.62(0.39) | 1224.08(0.09) | 1240.8 | 1.7 | | 2 | 116(-2.2) | 50 | [16] | [13] | [10] | 78 | -65 | UT | 0.3 | HoldLong | | (17) | 2 | 26 | 4 | 15 | 1.3,95 | 52 | | | | |
| 11 | Feb/3 | 12 | 1170.26 | 1167.67 | 1173.32(0.57) | 1218.83(0.39) | 1222.95(0.04) | 1229.14 | 1.4 | | 2 | 118(-2.3) | 50 | [15] | [11] | [2] | 67 | -76 | UT | 0.1 | OpenLong | | (16) | 1 | 11 | -1 | -20 | 1.1,89 | 52 | | 12 | Feb/3 | 11 | 1170.26 | 1167.67 | 1166.7(0.56) | 1214.05(0.69) | 1222.44(0.07) | 1224.2 | 1.3 | | 2 | 121(-1.4) | 50 | [15] | [16] | [-1] | 64 | -48 | CR | 0 | HoldShort | | (16) | 2 | 21 | -10 | -20 | 1.2,84 | 52 | | 13 | Feb/3 | 10 | 1170.26 | 1167.67 | 1160.19(0.47) | 1205.75(0.69) | 1221.54(-0.09) | 1214.61 | 1.1 | | 2 | 122(0.9) | 40 | [13] | [11] | [-7] | 65 | -20 | CR | -0.1 | HoldShort | | (15) | -2 | 6 | -10 | -20 | 1.1,87 | 52 | | 14 | Feb/3 | 9 | 1170.26 | 1167.67 | 1154.79(0.46) | 1197.47(0.71) | 1222.62(-0.04) | 1211.67 | 1 | | 2 | 121(1.7) | 10 | [12] | [12] | [-24] | 71 | 23 | CR | -0.2 | HoldShort? | | (13) | -1 | -51 | -10 | -20 | 1.1,93 | 52 | | 15 | Feb/2 | 15 | 1164.95 | 1164.34 | 1149.53(0.58) | 1188.98(0.89) | 1223.16(0.7) | 1235.13 | 1.7 | | 4 | 119(6.3) | 50 | [16] | [36] | [12] | 93 | 339 | UT | 0.2 | OpenLong? | | (16) | 19 | 19 | -5 | 20 | 1.7,100 | 55 | | | | |
| 16 | Feb/2 | 14 | 1164.95 | 1164.34 | 1142.91(0.43) | 1178.53(0.83) | 1214.71(0.75) | 1226.59 | 1.5 | | 4 | 113(10.2) | 50 | [12] | [36] | [12] | 95 | 489 | UT | 0.3 | OpenLong | | (15) | 20 | 15 | -8 | 20 | 1.8,100 | 55 | | 17 | Feb/2 | 13 | 1164.95 | 1164.34 | 1137.97(0.39) | 1168.84(0.85) | 1205.65(1.32) | 1219.71 | 1.3 | | 4 | 103(10.9) | 50 | [10] | [51] | [8] | 100 | 661 | UT | 0.3 | HoldLong | | (12) | 35 | -1 | -6 | 20 | 2,100 | 55 | | 18 | Feb/2 | 12 | 1164.95 | 1164.34 | 1133.58(0.4) | 1159(0.92) | 1189.96(1.5) | 1219.99 | 1.4 | | 4 | 92(13.9) | 50 | [11] | [57] | [17] | 108 | 734 | UT | 0.8 | HoldLong | | (11) | 40 | 12 | -7 | 20 | 2.3,100 | 55 | | 19 | Feb/2 | 11 | 1164.95 | 1164.34 | 1129.07(0.39) | 1148.47(1.01) | 1172.32(1.52) | 1214.35 | 1.2 | | 4 | 78(16.6) | 50 | [10] | [58] | [33] | 118 | 749 | UT | 1.3 | HoldLong | | (11) | 41 | 49 | 10 | 20 | 2.7,100 | 55 | | 20 | Feb/2 | 10 | 1164.95 | 1164.34 | 1124.71(0.35) | 1137.03(0.82) | 1154.8(1.09) | 1192.89 | 0.7 | | 4 | 61(13.4) | 50 | [9] | [44] | [25] | 118 | 532 | UT | 1.5 | HoldLong | | (8) | 29 | 26 | 14 | 20 | 2.7,100 | 55 | | | | |
| 21 | Feb/2 | 9 | 1164.95 | 1164.34 | 1120.82(0.33) | 1127.81(0.76) | 1142.36(0.91) | 1181.3 | 0.4 | | 4 | 48(13.8) | 50 | [9] | [38] | [48] | 128 | 440 | UT | 2 | HoldLong? | | (8) | 24 | 95 | 20 | 20 | 3.1,100 | 55 | | 22 | Feb/1 | 15 | 1157.77 | 1157.27 | 1117.17(0.19) | 1119.35(0.42) | 1132.03(0.35) | 1141.27 | -0.4 | | -0 | 34(1.2) | 35 | [5] | [16] | [12] | 88 | 116 | UT | 0.7 | OpenLong? | | (4) | 9 | 23 | 5 | 20 | 1.7,95 | 46 | | 23 | Feb/1 | 14 | 1157.77 | 1157.27 | 1115.06(0.17) | 1114.62(0.23) | 1128.05(0.3) | 1131.77 | -0.6 | | -0 | 33(-0.6) | 40 | [5] | [12] | [10] | 77 | 53 | UT | 0.3 | HoldLong | | (4) | 8 | 12 | 6 | 20 | 1.3,94 | 46 | | 24 | Feb/1 | 13 | 1157.77 | 1157.27 | 1113.12(0.11) | 1112.11(0.18) | 1124.62(0.48) | 1126.75 | -0.8 | | -0 | 34(0.5) | 20 | [3] | [16] | [4] | 67 | 131 | UT | 0.2 | OpenLong | | (4) | 13 | -9 | 16 | 20 | 1,92 | 46 | | 25 | Feb/1 | 12 | 1157.77 | 1157.27 | 1111.94(0.05) | 1110.07(0.25) | 1119.26(0.54) | 1130.69 | -0.7 | | -0 | 33(1.4) | 30 | [1] | [18] | [12] | 73 | 255 | UT | 0.9 | OpenLong | | (4) | 15 | 2 | 28 | 20 | 1.4,88 | 46 | | | | |
| 26 | Feb/1 | 11 | 1157.77 | 1157.27 | 1111.42(0.02) | 1107.3(0.02) | 1113.26(0.59) | 1129.66 | -0.7 | | -0 | 32(0.8) | 40 | [1] | [16] | [24] | 59 | 290 | UT | 1.3 | OpenLong | | (1) | 16 | 20 | 39 | 20 | 1.4,74 | 46 | | 27 | Feb/1 | 10 | 1157.77 | 1157.27 | 1111.17(-0.01) | 1107.1(-0.1) | 1106.68(0.5) | 1121.37 | -0.9 | | -0 | 31(-0.2) | 25 | [-0] | [12] | [19] | 18 | 231 | UR | 1.2 | SmallShort | | (-1) | 14 | 16 | 27 | 20 | 0.8,48 | 46 | | 28 | Feb/1 | 9 | 1157.77 | 1157.27 | 1111.24(-0.08) | 1108.16(-0.14) | 1101.2(0.15) | 1114.65 | -1.1 | | -0 | 31(-2) | 25 | [-2] | [1] | [21] | -12 | 149 | UR | 1.1 | SmallShort? | | (-1) | 4 | 36 | 17 | 20 | 0.3,31 | 46 | | 29 | Jan/29 | 15 | 1157.33 | 1159.88 | 1111.24(0) | 1109.67(-0.25) | 1099.6(-0.12) | 1099.94 | -1.4 | | -2 | 33(0.6) | -5 | [0] | [-8] | [-2] | -58 | -139 | DR | 0 | OpenShort? | | (-4) | -3 | -2 | -1 | -9 | -0.9,15 | 35 | | 30 | Jan/29 | 14 | 1157.33 | 1159.88 | 1112.07(-0.3) | 1112.4(-0.13) | 1100.89(-0.04) | 1100.69 | -1.4 | | -2 | 33(-10.5) | -50 | [-8] | [-7] | [-2] | -63 | 193 | DT | -0 | OpenShort | | (0) | -1 | 10 | -9 | -20 | -0.9,10 | 35 | | | | |
| 31 | Jan/29 | 13 | 1157.33 | 1159.88 | 1115.39(-0.34) | 1113.83(-0.1) | 1101.33(-0.56) | 1096.75 | -1.5 | | -2 | 43(-8.3) | -50 | [-9] | [-21] | [-6] | -63 | 34 | DT | -0.3 | OpenShort | | (-9) | -15 | 7 | -9 | -20 | -1.1,15 | 35 | | 32 | Jan/29 | 12 | 1157.33 | 1159.88 | 1119.19(-0.39) | 1114.99(-0.05) | 1107.53(-0.68) | 1093.96 | -1.5 | | -2 | 51(-7.7) | -50 | [-11] | [-24] | [-21] | -56 | -4 | DT | -0.6 | OpenShort | | (-10) | -19 | -31 | -7 | -20 | -1.2,24 | 35 | | 33 | Jan/29 | 11 | 1157.33 | 1159.88 | 1123.58(-0.34) | 1115.49(0.12) | 1115.11(-0.41) | 1106.64 | -1.2 | | -2 | 59(-7.1) | -50 | [-9] | [-14] | [-8] | -37 | 91 | DT | -0.3 | OpenShort | | (-9) | -11 | 1 | -13 | -20 | -0.7,31 | 35 | | 34 | Jan/29 | 10 | 1157.33 | 1159.88 | 1127.43(-0.38) | 1114.14(0.03) | 1119.74(-0.37) | 1106.4 | -1.2 | | -2 | 66(-7.2) | -50 | [-10] | [-14] | [-3] | -35 | 103 | DT | -0.5 | OpenShort | | (-10) | -10 | 9 | -8 | -20 | -0.8,35 | 35 | | 35 | Jan/29 | 9 | 1157.33 | 1159.88 | 1131.73(-0.43) | 1113.82(-0.15) | 1123.9(-0.22) | 1102.92 | -1.3 | | -2 | 73(-6.8) | -50 | [-12] | [-13] | [-23] | -35 | 128 | DT | -0.7 | OpenShort? | | (-11) | -6 | -59 | -3 | -20 | -1,40 | 35 | | | | |
| 36 | Jan/28 | 15 | 1160.86 | 1168.5 | 1136.65(-0.34) | 1115.55(0.03) | 1126.33(0.35) | 1127.71 | -0.8 | | -1 | 80(-11.9) | -30 | [-9] | [6] | [4] | 2 | 354 | UR | 0 | SmallShort? | | (-9) | 10 | -10 | 13 | 20 | -0.3,59 | 46 | | 37 | Jan/28 | 14 | 1160.86 | 1168.5 | 1140.52(-0.28) | 1115.24(0.08) | 1122.46(0.59) | 1131.91 | -0.7 | | -1 | 92(-4.6) | -5 | [-8] | [14] | [11] | -11 | 347 | UR | 0.3 | SmallShort | | (-9) | 16 | 5 | 16 | 20 | -0.2,44 | 46 | | 38 | Jan/28 | 13 | 1160.86 | 1168.5 | 1143.67(-0.31) | 1114.32(-0.02) | 1115.87(0.66) | 1129.79 | -0.8 | | -1 | 97(-4.6) | -5 | [-8] | [14] | [13] | -25 | 359 | UR | 0.4 | SmallShort | | (-8) | 18 | 6 | 15 | 20 | -0.4,35 | 46 | | 39 | Jan/28 | 12 | 1160.86 | 1168.5 | 1147.22(-0.31) | 1114.58(0.26) | 1108.53(0.44) | 1127.2 | -0.9 | | -1 | 101(-3.2) | -5 | [-8] | [12] | [15] | -38 | 253 | UR | 0.5 | SmallShort | | (-9) | 12 | 29 | 16 | 20 | -0.5,25 | 46 | | 40 | Jan/28 | 11 | 1160.86 | 1168.5 | 1150.81(-0.36) | 1111.74(-0.47) | 1103.73(-0.09) | 1115.03 | -1.2 | | -1 | 104(-1) | -15 | [-10] | [-13] | [17] | -59 | 27 | DP | 0.3 | OpenShort | | (-10) | -2 | 16 | 9 | 20 | -0.9,14 | 46 | | | | |
| 41 | Jan/28 | 10 | 1160.86 | 1168.5 | 1154.97(-0.35) | 1116.96(-0.57) | 1104.77(-0.29) | 1108.36 | -1.3 | | -1 | 105(2.2) | -20 | [-9] | [-19] | [14] | -71 | -122 | DP | 0.1 | OpenShort | | (-11) | -8 | 23 | 3 | 20 | -1.1,7 | 46 | | 42 | Jan/28 | 9 | 1160.86 | 1168.5 | 1158.98(-0.51) | 1123.38(-0.73) | 1108.01(-0.43) | 1099 | -1.6 | | -1 | 103(1.4) | -50 | [-14] | [-26] | [4] | -85 | -119 | DP | -0.2 | OpenShort? | | (-11) | -12 | 15 | -6 | 3 | -1.5,3 | 46 | | 43 | Jan/27 | 15 | 1163.58 | 1176.73 | 1164.89(-0.6) | 1131.66(-0.8) | 1112.76(-0.7) | 1093.07 | -1.8 | | -1 | 102(-0.8) | -50 | [-16] | [-36] | [-15] | -87 | -193 | DT | -0.5 | HoldShort? | | (-15) | -19 | -25 | -7 | -20 | -1.8,8 | 56 | | 44 | Jan/27 | 14 | 1163.58 | 1176.73 | 1171.95(-0.4) | 1140.73(-0.78) | 1120.62(0.08) | 1103.18 | -1.6 | | -1 | 103(8) | -50 | [-11] | [-13] | [-19] | -79 | -174 | DT | -0.4 | OpenShort | | (-16) | 2 | -41 | 1 | -20 | -1.8,16 | 56 | | 45 | Jan/27 | 13 | 1163.58 | 1176.73 | 1176.61(-0.29) | 1149.65(-0.7) | 1119.75(-0.83) | 1120.23 | -1.1 | | -1 | 95(6.1) | -50 | [-8] | [-35] | [-5] | -68 | -398 | DT | 0 | OpenShort | | (-9) | -22 | -11 | 6 | -20 | -1.6,22 | 56 | | | | |
| 46 | Jan/27 | 12 | 1163.58 | 1176.73 | 1180.03(-0.27) | 1157.76(-0.69) | 1129.15(-0.84) | 1124.6 | -1 | | -1 | 89(6.5) | -45 | [-7] | [-35] | [1] | -65 | -411 | DP | -0.1 | OpenShort | | (-8) | -22 | 5 | 25 | -20 | -1.6,25 | 56 | | 47 | Jan/27 | 11 | 1163.58 | 1176.73 | 1183.21(-0.28) | 1165.81(-0.61) | 1138.76(-1.03) | 1122.74 | -1.1 | | -1 | 82(8.5) | -50 | [-8] | [-40] | [-17] | -81 | -488 | DT | -0.5 | OpenShort | | (-8) | -28 | -23 | 6 | -20 | -1.9,17 | 56 | | 48 | Jan/27 | 10 | 1163.58 | 1176.73 | 1186.5(-0.23) | 1173.02(-0.58) | 1150.56(-0.89) | 1132.37 | -0.8 | | -1 | 74(7.6) | -20 | [-6] | [-35] | [13] | -87 | -453 | DP | -0.6 | OpenShort | | (-7) | -24 | 82 | -29 | -20 | -1.9,11 | 56 | | 49 | Jan/27 | 9 | 1163.58 | 1176.73 | 1189.28(-0.38) | 1179.87(-0.84) | 1160.84(-1.59) | 1098.82 | -1.7 | | -1 | 66(28.6) | -50 | [-10] | [-58] | [-85] | -140 | -779 | DT | -2.5 | HoldShort? | | (-11) | -42 | -158 | -47 | -20 | -3.6,0 | 56 | | 50 | Jan/26 | 15 | 1166.82 | 1187.27 | 1193.8(-0.12) | 1189.88(-0.26) | 1179.55(-0.57) | 1167.22 | 0 | | 2 | 37(0) | -30 | [-3] | [-20] | [-16] | -98 | -242 | DT | -0.9 | HoldShort? | | (-3) | -15 | -12 | -33 | -20 | -1.9,0 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|