|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 1, 2021 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $1087.3100 One month high (close): $1205.9200
SHOP Daily Change: 4.22% Daily StdDev 3.62% SHOP EMA_5_Trend: -1.07% 10Minute StdDev: $14.7983
Latest Price : $1144.93(4.22%) | Wed. Feb 3, 2021($20) Tue. Feb 2, 2021($45.2) Mon. Feb 1, 2021($15.8) Fri. Jan 29, 2021($13.7) Thu. Jan 28, 2021($13.4) Wed. Jan 27, 2021($37.7) Tue. Jan 26, 2021($16.4) Mon. Jan 25, 2021($12.4)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -0.3
| | Mon. Feb. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 15 | 1157.77 | 1157.27 | 1117.17(0.19) | 1119.35(0.42) | 1132.03(0.35) | 1141.27 | -0.4 | | -0 | 35(1.6) | 35 | [5] | [16] | [12] | 88 | 117 | UT | 0.7 | OpenLong? | | (4) | 10 | 23 | 5 | 20 | 1.7,95 | 46 | Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.31%(44%)
Daily Trend: %
Up Forces: 1157.77(daily_ema_20 1.45%)
Down Forces:
Support Levels: 1119.35(weak_hourly_sma_10 -1.92%) 1117.17(weak_hourly_sma_20 -2.11%)
Resistance Levels: 1157.27(weak_daily_ema_10 1.4%)
|
| | | 2 | Feb/1 | 14 | 1157.77 | 1157.27 | 1115.06(0.17) | 1114.62(0.23) | 1128.05(0.3) | 1131.77 | -0.6 | | -0 | 33(-0.6) | 40 | [5] | [12] | [10] | 77 | 54 | UT | 0.3 | HoldLong | | (4) | 8 | 12 | 6 | 20 | 1.3,94 | 46 | | 3 | Feb/1 | 13 | 1157.77 | 1157.27 | 1113.12(0.11) | 1112.11(0.18) | 1124.62(0.48) | 1126.75 | -0.8 | | -0 | 34(0.5) | 20 | [3] | [16] | [4] | 67 | 131 | UT | 0.2 | OpenLong | | (4) | 13 | -9 | 16 | 20 | 1,92 | 46 | | 4 | Feb/1 | 12 | 1157.77 | 1157.27 | 1111.94(0.05) | 1110.07(0.25) | 1119.26(0.54) | 1130.69 | -0.7 | | -0 | 33(1.4) | 30 | [1] | [18] | [12] | 73 | 255 | UT | 0.9 | OpenLong | | (4) | 15 | 2 | 28 | 20 | 1.4,88 | 46 | | 5 | Feb/1 | 11 | 1157.77 | 1157.27 | 1111.42(0.02) | 1107.3(0.02) | 1113.26(0.59) | 1129.66 | -0.7 | | -0 | 32(0.8) | 40 | [1] | [16] | [24] | 59 | 289 | UT | 1.3 | OpenLong | | (1) | 16 | 20 | 39 | 20 | 1.4,74 | 46 | | | | |
| 6 | Feb/1 | 10 | 1157.77 | 1157.27 | 1111.17(-0.01) | 1107.1(-0.1) | 1106.68(0.5) | 1121.37 | -0.9 | | -0 | 31(-0.2) | 25 | [-0] | [12] | [19] | 18 | 230 | UR | 1.2 | SmallShort | | (-1) | 14 | 16 | 27 | 20 | 0.8,48 | 46 | | 7 | Feb/1 | 9 | 1157.77 | 1157.27 | 1111.24(-0.08) | 1108.16(-0.14) | 1101.2(0.15) | 1114.65 | -1.1 | | -0 | 31(-2) | 25 | [-2] | [1] | [21] | -12 | 148 | UR | 1.1 | SmallShort? | | (-1) | 4 | 36 | 17 | 20 | 0.3,31 | 46 | | 8 | Jan/29 | 15 | 1157.33 | 1159.88 | 1111.24(0) | 1109.67(-0.25) | 1099.6(-0.12) | 1099.94 | -1.4 | | -2 | 33(0.6) | -5 | [0] | [-8] | [-2] | -58 | -139 | DR | 0 | OpenShort? | | (-4) | -3 | -2 | -1 | -9 | -0.9,15 | 35 | | 9 | Jan/29 | 14 | 1157.33 | 1159.88 | 1112.07(-0.3) | 1112.4(-0.13) | 1100.89(-0.04) | 1100.69 | -1.4 | | -2 | 33(-10.5) | -50 | [-8] | [-7] | [-2] | -63 | 192 | DT | -0 | OpenShort | | (0) | -1 | 10 | -9 | -20 | -0.9,10 | 35 | | 10 | Jan/29 | 13 | 1157.33 | 1159.88 | 1115.39(-0.34) | 1113.83(-0.1) | 1101.33(-0.56) | 1096.75 | -1.5 | | -2 | 43(-8.3) | -50 | [-9] | [-21] | [-6] | -63 | 33 | DT | -0.3 | OpenShort | | (-9) | -15 | 7 | -9 | -20 | -1.1,15 | 35 | | | | |
| 11 | Jan/29 | 12 | 1157.33 | 1159.88 | 1119.19(-0.39) | 1114.99(-0.05) | 1107.53(-0.68) | 1093.96 | -1.5 | | -2 | 51(-7.7) | -50 | [-11] | [-24] | [-21] | -56 | -5 | DT | -0.6 | OpenShort | | (-10) | -19 | -31 | -7 | -20 | -1.2,24 | 35 | | 12 | Jan/29 | 11 | 1157.33 | 1159.88 | 1123.58(-0.34) | 1115.49(0.12) | 1115.11(-0.41) | 1106.64 | -1.2 | | -2 | 59(-7.1) | -50 | [-9] | [-14] | [-8] | -37 | 90 | DT | -0.3 | OpenShort | | (-10) | -11 | 1 | -13 | -20 | -0.7,31 | 35 | | 13 | Jan/29 | 10 | 1157.33 | 1159.88 | 1127.43(-0.38) | 1114.14(0.03) | 1119.74(-0.37) | 1106.4 | -1.2 | | -2 | 66(-7.2) | -50 | [-10] | [-14] | [-3] | -35 | 101 | DT | -0.5 | OpenShort | | (-10) | -10 | 9 | -8 | -20 | -0.8,35 | 35 | | 14 | Jan/29 | 9 | 1157.33 | 1159.88 | 1131.73(-0.43) | 1113.82(-0.15) | 1123.9(-0.22) | 1102.92 | -1.3 | | -2 | 73(-6.8) | -50 | [-12] | [-13] | [-23] | -35 | 126 | DT | -0.7 | OpenShort? | | (-11) | -6 | -60 | -3 | -20 | -1,40 | 35 | | 15 | Jan/28 | 15 | 1160.86 | 1168.5 | 1136.65(-0.34) | 1115.55(0.03) | 1126.33(0.35) | 1127.71 | -0.8 | | -1 | 80(-11.9) | -30 | [-9] | [6] | [4] | 2 | 352 | UR | 0 | SmallShort? | | (-9) | 10 | -10 | 13 | 20 | -0.3,59 | 46 | | | | |
| 16 | Jan/28 | 14 | 1160.86 | 1168.5 | 1140.52(-0.28) | 1115.24(0.08) | 1122.46(0.59) | 1131.91 | -0.7 | | -1 | 92(-4.6) | -5 | [-8] | [14] | [11] | -11 | 344 | UR | 0.3 | SmallShort | | (-9) | 16 | 5 | 16 | 20 | -0.2,44 | 46 | | 17 | Jan/28 | 13 | 1160.86 | 1168.5 | 1143.67(-0.31) | 1114.32(-0.02) | 1115.87(0.66) | 1129.79 | -0.8 | | -1 | 97(-4.6) | -5 | [-8] | [14] | [13] | -25 | 356 | UR | 0.4 | SmallShort | | (-8) | 18 | 6 | 15 | 20 | -0.4,35 | 46 | | 18 | Jan/28 | 12 | 1160.86 | 1168.5 | 1147.22(-0.31) | 1114.58(0.26) | 1108.53(0.44) | 1127.2 | -0.9 | | -1 | 101(-3.2) | -5 | [-8] | [12] | [15] | -38 | 251 | UR | 0.5 | SmallShort | | (-9) | 12 | 30 | 16 | 20 | -0.5,25 | 46 | | 19 | Jan/28 | 11 | 1160.86 | 1168.5 | 1150.81(-0.36) | 1111.74(-0.47) | 1103.73(-0.09) | 1115.03 | -1.2 | | -1 | 104(-1) | -15 | [-10] | [-13] | [17] | -59 | 26 | DP | 0.3 | OpenShort | | (-10) | -2 | 16 | 9 | 20 | -0.9,14 | 46 | | 20 | Jan/28 | 10 | 1160.86 | 1168.5 | 1154.97(-0.35) | 1116.96(-0.57) | 1104.77(-0.29) | 1108.36 | -1.3 | | -1 | 105(2.2) | -20 | [-9] | [-19] | [14] | -71 | -123 | DP | 0.1 | OpenShort | | (-11) | -8 | 23 | 3 | 20 | -1.1,7 | 46 | | | | |
| 21 | Jan/28 | 9 | 1160.86 | 1168.5 | 1158.98(-0.51) | 1123.38(-0.73) | 1108.01(-0.43) | 1099 | -1.6 | | -1 | 103(1.4) | -50 | [-14] | [-26] | [4] | -85 | -121 | DP | -0.2 | OpenShort? | | (-11) | -12 | 15 | -6 | 3 | -1.5,3 | 46 | | 22 | Jan/27 | 15 | 1163.58 | 1176.73 | 1164.89(-0.6) | 1131.66(-0.8) | 1112.76(-0.7) | 1093.07 | -1.8 | | -1 | 102(-0.8) | -50 | [-16] | [-36] | [-15] | -87 | -196 | DT | -0.5 | HoldShort? | | (-15) | -19 | -25 | -7 | -20 | -1.8,8 | 56 | | 23 | Jan/27 | 14 | 1163.58 | 1176.73 | 1171.95(-0.4) | 1140.73(-0.78) | 1120.62(0.08) | 1103.18 | -1.6 | | -1 | 103(8) | -50 | [-11] | [-13] | [-19] | -79 | -177 | DT | -0.4 | OpenShort | | (-16) | 2 | -41 | 1 | -20 | -1.8,16 | 56 | | 24 | Jan/27 | 13 | 1163.58 | 1176.73 | 1176.61(-0.29) | 1149.65(-0.7) | 1119.75(-0.83) | 1120.23 | -1.1 | | -1 | 95(6.1) | -50 | [-8] | [-35] | [-5] | -68 | -399 | DT | 0 | OpenShort | | (-9) | -22 | -11 | 6 | -20 | -1.6,22 | 56 | | 25 | Jan/27 | 12 | 1163.58 | 1176.73 | 1180.03(-0.27) | 1157.76(-0.69) | 1129.15(-0.84) | 1124.6 | -1 | | -1 | 89(6.5) | -45 | [-7] | [-35] | [1] | -65 | -411 | DP | -0.1 | OpenShort | | (-8) | -22 | 5 | 25 | -20 | -1.6,25 | 56 | | | | |
| 26 | Jan/27 | 11 | 1163.58 | 1176.73 | 1183.21(-0.28) | 1165.81(-0.61) | 1138.76(-1.03) | 1122.74 | -1.1 | | -1 | 82(8.5) | -50 | [-8] | [-40] | [-17] | -81 | -488 | DT | -0.5 | OpenShort | | (-8) | -28 | -23 | 6 | -20 | -1.9,17 | 56 | | 27 | Jan/27 | 10 | 1163.58 | 1176.73 | 1186.5(-0.23) | 1173.02(-0.58) | 1150.56(-0.89) | 1132.37 | -0.8 | | -1 | 74(7.6) | -10 | [-6] | [-35] | [18] | -87 | -453 | DP | -0.6 | OpenShort | | (-7) | -24 | 83 | 3 | -20 | -1.9,11 | 56 | | 28 | Jan/27 | 9 | 1163.58 | 1176.73 | 1189.28(-0.38) | 1179.87(-0.84) | 1160.84(-1.59) | 1098.82 | -1.7 | | -1 | 66(28.6) | -50 | [-10] | [-58] | [-81] | -140 | -779 | DT | -2.5 | HoldShort? | | (-11) | -42 | -159 | -20 | -20 | -3.6,0 | 56 | | 29 | Jan/26 | 15 | 1166.82 | 1187.27 | 1193.8(-0.12) | 1189.88(-0.26) | 1179.55(-0.57) | 1167.22 | 0 | | 2 | 37(0) | -25 | [-3] | [-20] | [-12] | -98 | -242 | DT | -0.9 | HoldShort? | | (-3) | -15 | -12 | -10 | -20 | -1.9,0 | 60 | | 30 | Jan/26 | 14 | 1166.82 | 1187.27 | 1195.24(-0.11) | 1192.97(-0.13) | 1186.36(-0.55) | 1172.64 | 0.2 | | 2 | 37(3.1) | -25 | [-3] | [-18] | [-17] | -95 | -216 | DT | -1.1 | OpenShort | | (-3) | -15 | -21 | -19 | -20 | -1.8,0 | 60 | | | | |
| 31 | Jan/26 | 13 | 1166.82 | 1187.27 | 1196.61(-0.06) | 1194.58(-0.3) | 1192.86(-0.22) | 1181.75 | 0.4 | | 2 | 34(1.5) | -10 | [-2] | [-11] | [-6] | -80 | -116 | DT | -0.9 | OpenShort | | (-2) | -6 | -5 | -21 | -12 | -1.3,3 | 60 | | 32 | Jan/26 | 12 | 1166.82 | 1187.27 | 1197.37(-0.05) | 1198.12(-0.42) | 1195.49(-0.29) | 1183.76 | 0.5 | | 2 | 33(1.2) | -15 | [-1] | [-14] | [-10] | -67 | -136 | DT | -1 | OpenShort | | (-2) | -8 | -20 | -20 | 4 | -1.2,13 | 60 | | 33 | Jan/26 | 11 | 1166.82 | 1187.27 | 1197.92(0.03) | 1203.17(-0.03) | 1198.91(-0.11) | 1192.37 | 0.7 | | 2 | 32(-0.8) | -10 | [1] | [-4] | [-11] | -38 | -109 | DR | -0.6 | OpenShort | | (-0) | -3 | -20 | -2 | -20 | -0.5,25 | 60 | | 34 | Jan/26 | 10 | 1166.82 | 1187.27 | 1197.6(0.07) | 1203.57(0.11) | 1200.22(0.05) | 1201.3 | 1 | | 2 | 32(-0.8) | 15 | [2] | [3] | [-6] | -16 | -29 | CR | 0.1 | HoldShort | | (2) | 1 | -9 | -0 | -20 | 0.3,27 | 60 | | 35 | Jan/26 | 9 | 1166.82 | 1187.27 | 1196.79(0.08) | 1202.31(0.14) | 1199.59(0.28) | 1205.13 | 1.1 | | 2 | 33(-0.3) | 25 | [2] | [9] | [8] | -6 | 59 | UT | 0.5 | OpenLong? | | (2) | 8 | 23 | 6 | -13 | 0.7,27 | 60 | | | | |
| 36 | Jan/25 | 15 | 1169.83 | 1189.49 | 1195.79(-0.01) | 1200.62(0.05) | 1196.29(-0.37) | 1194.89 | 0.7 | | 4 | 33(0.3) | -10 | [-0] | [-9] | [-9] | -31 | -91 | DT | -0.1 | OpenShort? | | (1) | -10 | -14 | -5 | -20 | -0.1,22 | 72 | | 37 | Jan/25 | 14 | 1169.83 | 1189.49 | 1195.85(-0.01) | 1199.97(0.11) | 1200.76(-0.55) | 1200.85 | 0.9 | | 4 | 33(-0.3) | 5 | [-0] | [-13] | [-0] | -15 | -86 | RG | 0 | Wait | | (1) | -15 | 4 | -1 | -16 | 0.4,25 | 72 | | 38 | Jan/25 | 13 | 1169.83 | 1189.49 | 1196.02(-0.04) | 1198.69(0.08) | 1207.42(0.04) | 1198.93 | 0.8 | | 4 | 33(-0.8) | 0 | [-1] | [2] | [-6] | -25 | 72 | RG | -0.7 | Wait | | (-1) | 1 | 2 | -31 | -15 | 0.3,18 | 72 | | 39 | Jan/25 | 12 | 1169.83 | 1189.49 | 1196.46(-0.03) | 1197.71(0.02) | 1206.92(0.16) | 1198.13 | 0.8 | | 4 | 34(-0.3) | 20 | [-1] | [5] | [1] | -17 | 80 | UR | -0.7 | SmallShort | | (-1) | 4 | 22 | -37 | -1 | 0.1,31 | 72 | | 40 | Jan/25 | 11 | 1169.83 | 1189.49 | 1196.77(-0.07) | 1197.51(-0.09) | 1205.03(0.01) | 1188.64 | 0.5 | | 4 | 35(0.1) | -20 | [-2] | [-1] | [-24] | -11 | 4 | DT | -1.4 | OpenShort | | (-2) | 0 | -64 | 1 | -20 | -0.7,57 | 72 | | | | |
| 41 | Jan/25 | 10 | 1169.83 | 1189.49 | 1197.55(0.07) | 1198.64(0.17) | 1204.95(0.48) | 1217.24 | 1.4 | | 4 | 34(2.5) | 15 | [2] | [16] | [0] | 68 | 212 | UT | 1 | OpenLong | | (2) | 13 | -37 | 41 | 20 | 1.7,75 | 72 | | 42 | Jan/25 | 9 | 1169.83 | 1189.49 | 1196.73(0.11) | 1196.62(0.33) | 1199.18(0.77) | 1234.17 | 1.9 | | 4 | 32(10.2) | 50 | [3] | [27] | [48] | 94 | 391 | UT | 3.2 | OpenLong? | | (4) | 21 | 85 | 48 | 20 | 3.4,59 | 72 | | 43 | Jan/22 | 15 | 1169.06 | 1187.59 | 1195.41(0.04) | 1192.67(0.09) | 1189.96(0.12) | 1196.43 | 0.8 | | 2 | 22(-0.9) | 35 | [1] | [5] | [8] | -13 | -1 | UT | 0.9 | OpenLong? | | (-1) | 3 | 18 | 11 | 4 | 0.1,35 | 61 | | 44 | Jan/22 | 14 | 1169.06 | 1187.59 | 1194.94(0.07) | 1191.63(0.03) | 1188.5(-0.12) | 1188.66 | 0.6 | | 2 | 23(-4.2) | 25 | [2] | [-2] | [-3] | -54 | -150 | DR | 0 | OpenShort | | (0) | -3 | 1 | -7 | -20 | -0.8,16 | 61 | | 45 | Jan/22 | 13 | 1169.06 | 1187.59 | 1194.09(0.08) | 1191.27(0.03) | 1189.99(-0.2) | 1188.26 | 0.6 | | 2 | 27(-4.5) | 10 | [2] | [-4] | [-4] | -51 | -183 | DR | -0.2 | OpenShort | | (2) | -5 | -0 | -15 | -20 | -0.6,14 | 61 | | | | |
| 46 | Jan/22 | 12 | 1169.06 | 1187.59 | 1193.09(0.11) | 1190.97(-0.06) | 1192.32(-0.15) | 1188.36 | 0.6 | | 2 | 31(-5.6) | 15 | [3] | [-4] | [-4] | -45 | -187 | DR | -0.4 | OpenShort | | (2) | -4 | 1 | -25 | -1 | -0.4,15 | 61 | | 47 | Jan/22 | 11 | 1169.06 | 1187.59 | 1191.78(0.15) | 1191.74(-0.13) | 1194.07(-0.11) | 1188.11 | 0.6 | | 2 | 37(-7.4) | 25 | [4] | [-3] | [-4] | -32 | -211 | DR | -0.5 | OpenShort | | (3) | -3 | -2 | -23 | 6 | -0.3,26 | 61 | | 48 | Jan/22 | 10 | 1169.06 | 1187.59 | 1190.04(0.13) | 1193.34(-0.16) | 1195.37(0.05) | 1189.12 | 0.6 | | 2 | 44(-4.6) | 20 | [4] | [0] | [-5] | -5 | -128 | DR | -0.4 | OpenShort | | (4) | 1 | -16 | -2 | 8 | -0.1,48 | 61 | | 49 | Jan/22 | 9 | 1169.06 | 1187.59 | 1188.46(0.15) | 1195.2(-0.07) | 1194.75(0.18) | 1196.08 | 0.8 | | 2 | 49(-3) | 25 | [4] | [5] | [0] | 29 | -47 | UT | 0.1 | OpenLong? | | (5) | 5 | -9 | 10 | 19 | 0.5,66 | 61 | | 50 | Jan/21 | 15 | 1172.35 | 1184.03 | 1186.65(0.13) | 1196.04(-0.04) | 1192.56(0.25) | 1199.92 | 0.8 | | 3 | 52(2.7) | 40 | [4] | [9] | [7] | 38 | 44 | UT | 0.4 | OpenLong? | | (5) | 7 | 6 | 13 | 20 | 0.7,70 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|