Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220502	ARKK	Hourly	Intraday	$47.83	$50.13	1.49%	4.88%	6.37%	-1.1	$-17.95%	-1.68%	-7.75%	Chart
2	20220502	TWLO	Hourly	Intraday	$112.1	$118.03	0.25%	5.3%	5.55%	-1.1	$-14.64%	-1.68%	-8.48%	Chart
3	20220316	MRTX	Hourly	Intraday	$78.83	$80.97	1.98%	2.77%	4.75%	-1	1.83%	-1.52%	-6.95%	Chart
4	20220315	ZM	Hourly	Intraday	$96.98	$99.2	2.54%	2.34%	4.88%	-1.3	21.11%	-1.9%	-8.49%	Chart
5	20220309	PYPL	Hourly	Intraday	$98.04	$100.15	3.32%	2.22%	5.54%	-0.8	7.71%	-1.31%	-5.89%	Chart
6	20220309	SAVA	Hourly	Intraday	$37.42	$37.27	4.94%	-0.43%	4.51%	-1	$-0.19%	-1.81%	-5.97%	Chart
7	20220309	TXG	Hourly	Intraday	$71.26	$70.77	5.31%	-0.73%	4.58%	-1	$-10.95%	-1.7%	-6.49%	Chart
8	20220309	BKNG	Hourly	Intraday	$2052.99	$2032.62	8.3%	-1.07%	7.23%	-1	8.18%	-1.36%	-5.55%	Chart
9	20220204	ETSY	Hourly	Intraday	$129.41	$134.02	1.9%	3.63%	5.53%	-1.3	6.42%	-1.63%	-8.71%	Chart
10	20220128	PTON	Hourly	Intraday	$23.32	$25.69	-2.63%	9.9%	7.27%	-1.2	$-4.17%	-1.29%	-7.91%	Chart
11	20220124	BPMC	Hourly	Intraday	$67.62	$72.62	-1.73%	7.27%	5.54%	-1.1	6.06%	-1.44%	-9.17%	Chart
12	20220111	OSTK	Hourly	Intraday	$52.99	$55.41	0.76%	4.6%	5.36%	-1	$-16.13%	-1.19%	-8.71%	Chart
13	20220111	VIR	Hourly	Intraday	$34.65	$34.83	4.9%	0.55%	5.45%	-1	$-2.27%	-1.34%	-5.8%	Chart
14	20220110	NVAX	Hourly	Intraday	$126.18	$135	-0.31%	6.97%	6.66%	-1	$-27.14%	-1.19%	-6.59%	Chart
15	20220106	PTON	Hourly	Intraday	$32.68	$33.83	1.49%	3.57%	5.06%	-1.3	$-4.95%	-1.95%	-5.87%	Chart
16	20211221	ENPH	Hourly	Intraday	$185.08	$188.75	3.59%	2.06%	5.65%	-1.3	$-1.82%	-1.36%	-7.3%	Chart
17	20211221	PLCE	Hourly	Intraday	$75.66	$76.75	4.91%	1.51%	6.42%	-1.3	5.77%	-1.21%	-7.83%	Chart
18	20211221	LTHM	Hourly	Intraday	$23.2	$23.79	4.6%	2.66%	7.26%	-1.3	4.41%	-1.28%	-5.67%	Chart
19	20211221	NIO	Hourly	Intraday	$29.29	$30.16	4.01%	3.09%	7.1%	-1	$-6.33%	-1.39%	-6.89%	Chart
20	20211215	NOVA	Hourly	Intraday	$28.71	$30.62	-1%	6.59%	5.59%	-1.3	$-13.88%	-1.51%	-7.14%	Chart
21	20211207	LPSN	Hourly	Intraday	$36.75	$36.4	5.79%	-1.01%	4.78%	-1	$-2.36%	-1.31%	-8.18%	Chart
22	20211207	CRWD	Hourly	Intraday	$204.37	$204.29	4.69%	-0.04%	4.65%	-1.1	$-2.54%	-1.28%	-7.36%	Chart
23	20211207	BE	Hourly	Intraday	$25.58	$25.7	4.62%	0.49%	5.11%	-1.1	$-16.38%	-1.4%	-5.93%	Chart
24	20211207	SQ	Hourly	Intraday	$190.46	$189.51	5.98%	-0.53%	5.45%	-1.3	$-9.92%	-1.97%	-6.4%	Chart
25	20211206	FSLY	Hourly	Intraday	$34.62	$37.71	-3.62%	8.6%	4.98%	-1.1	6.89%	-1.89%	-7.71%	Chart
26	20211206	TNA	Hourly	Intraday	$77.29	$80.99	1.2%	4.85%	6.05%	-1.2	$-3.33%	-1.23%	-6.78%	Chart
27	20210809	FSLY	Hourly	Intraday	$41.81	$44.04	1.38%	5.41%	6.79%	-1.1	$-9.45%	-1.5%	-6.02%	Chart
28	20210805	GME	Hourly	Intraday	$146.57	$153.44	-0.16%	4.68%	4.52%	-1.4	5.81%	-1.46%	-5.99%	Chart
29	20210728	PLL	Hourly	Intraday	$50.74	$52.69	0.87%	3.88%	4.75%	-1.2	7.74%	-1.91%	-8.05%	Chart
30	20210708	KOSS	Hourly	Intraday	$19.32	$21.17	-3.4%	9.25%	5.85%	-1.3	$-10.01%	-1.96%	-6.86%	Chart
31	20210514	PENN	Hourly	Intraday	$78.71	$80.78	2.41%	2.69%	5.1%	-1.1	$-4.28%	-1.48%	-5.74%	Chart
32	20210514	FVRR	Hourly	Intraday	$162.2	$169.7	2.68%	4.75%	7.43%	-1.2	7.9%	-1.25%	-7.02%	Chart
33	20210514	MP	Hourly	Intraday	$25.29	$26.14	2.76%	3.46%	6.22%	-1.2	1.34%	-1.19%	-6.16%	Chart
34	20210514	NVTA	Hourly	Intraday	$26.73	$27.74	2.45%	3.87%	6.32%	-1.2	$-2.13%	-1.6%	-8.28%	Chart
35	20210514	TDOC	Hourly	Intraday	$136.52	$139.68	2.87%	2.38%	5.25%	-1.3	0.6%	-1.6%	-7.1%	Chart
36	20210510	PTON	Hourly	Intraday	$83.91	$87.74	0.16%	4.57%	4.73%	-1.1	4.94%	-1.86%	-7.49%	Chart
37	20210421	PLUG	Hourly	Intraday	$24.72	$26.77	-2.37%	8.1%	5.73%	-1.2	8.22%	-1.25%	-8.79%	Chart
38	20210330	NIO	Hourly	Intraday	$35.09	$37.55	-1.18%	6.92%	5.74%	-0.9	$-0.75%	-1.92%	-6.14%	Chart
39	20210323	UVXY	Hourly	Intraday	$6.16	$65	-89.82%	97.26%	7.44%	-1.3	$-12.15%	-1.67%	-7.59%	Chart
40	20210309	FSLR	Hourly	Intraday	$74.26	$76.7	3.35%	3.4%	6.75%	-1.1	7.69%	-1.7%	-6.47%	Chart
41	20210301	BIGC	Hourly	Intraday	$62.03	$62.38	5.3%	0.59%	5.89%	-1.3	$-9.75%	-1.83%	-6.82%	Chart
42	20210224	TWST	Hourly	Intraday	$134.64	$142.12	-0.59%	5.52%	4.93%	-1.2	$-8.54%	-1.73%	-6.65%	Chart
43	20210224	BE	Hourly	Intraday	$28.13	$30.07	-0.6%	6.85%	6.25%	-1.4	$-11.51%	-1.93%	-6.47%	Chart
44	20201230	ICPT	Hourly	Intraday	$0	$25.59	-100%	104.53%	4.53%	-1.3	21.77%	-1.63%	-8.05%	Chart
45	20201103	FSLY	Hourly	Intraday	$68.74	$68.93	5.58%	0.29%	5.87%	-0.9	3.89%	-1.6%	-8.2%	Chart
46	20200902	BNTX	Hourly	Intraday	$55.43	$62	-3.98%	11.38%	7.4%	-1.1	$-1.19%	-1.87%	-7.11%	Chart
47	20200813	DRIP	Hourly	Intraday	$4.42	$45.7	-89.86%	94.68%	4.82%	-1.1	7.88%	-1.44%	-5.56%	Chart
48	20200723	UVXY	Hourly	Intraday	$25.51	$270.7	-90.12%	94.96%	4.84%	-1.1	$-4.36%	-1.79%	-7.16%	Chart
49	20200721	LABD	Hourly	Intraday	$0	$58.2	-100%	106.2%	6.2%	-1.3	14.09%	-1.82%	-8.16%	Chart
50	20200710	SPG	Hourly	Intraday	$61.84	$63.98	1.34%	3.51%	4.85%	-1	$-2.47%	-1.47%	-6.51%	Chart
51	20200609	UVXY	Hourly	Intraday	$29.68	$305.9	-89.57%	97.02%	7.45%	-0.9	23.21%	-1.28%	-7.17%	Chart
52	20200512	SQQQ	Hourly	Intraday	$10.43	$54.95	-79.88%	85.86%	5.98%	-1.2	$-6.37%	-1.39%	-8.22%	Chart
53	20200430	EDZ	Hourly	Intraday	$0	$37.18	-100%	105.9%	5.9%	-1.1	3.6%	-1.93%	-7.07%	Chart
54	20200325	AMT	Hourly	Intraday	$192.7	$199.26	1.27%	3.45%	4.72%	-1.1	3.87%	-1.81%	-5.65%	Chart
55	20200325	KO	Hourly	Intraday	$41.65	$41.61	5.58%	-0.1%	5.48%	-1.1	1.23%	-1.61%	-9.1%	Chart
56	20200325	PSA	Hourly	Intraday	$168.59	$176.54	-0.04%	4.72%	4.68%	-1.2	11.37%	-1.53%	-6.29%	Chart
57	20200324	BMY	Hourly	Intraday	$48.38	$49.24	4.27%	1.85%	6.12%	-1.2	13.2%	-1.96%	-6.8%	Chart
58	20200324	CERN	Hourly	Intraday	$57.23	$58.31	4.45%	1.97%	6.42%	-1.2	8.01%	-1.37%	-6.29%	Chart
59	20200324	DGX	Hourly	Intraday	$0	$79.28	-100%	105.51%	5.51%	-1.2	1.29%	-1.75%	-8.66%	Chart
60	20200324	GSK	Hourly	Intraday	$0	$34	-100%	106.75%	6.75%	-1.2	11.44%	-1.68%	-5.83%	Chart
61	20200324	LGND	Hourly	Intraday	$0	$74.18	-100%	105.16%	5.16%	-1.1	$-1.97%	-1.29%	-7.05%	Chart
62	20200320	TWST	Hourly	Intraday	$0	$23.97	-100%	105.73%	5.73%	-0.9	25.16%	-1.45%	-8.19%	Chart
63	20200319	MDT	Hourly	Intraday	$74.7	$79.22	0.21%	6.07%	6.28%	-1.4	16.06%	-1.28%	-8.53%	Chart
64	20200318	LMT	Hourly	Intraday	$303.84	$333.41	-4.7%	9.27%	4.57%	-0.9	$-4.12%	-1.47%	-7.63%	Chart
65	20200317	CAT	Hourly	Intraday	$95.71	$100.2	2.46%	4.81%	7.27%	-1.2	1.14%	-1.28%	-8.22%	Chart
66	20200317	CDNS	Hourly	Intraday	$55.26	$58.72	1.08%	6.33%	7.41%	-1.1	7.99%	-1.39%	-6.7%	Chart
67	20200317	FLT	Hourly	Intraday	$210.05	$224.34	-0.41%	6.78%	6.37%	-1	$-15.12%	-1.19%	-8.55%	Chart
68	20200317	JPM	Hourly	Intraday	$88.29	$93.76	-0.08%	6.19%	6.11%	-1.2	$-5.68%	-1.46%	-8.9%	Chart
69	20200317	ALNY	Hourly	Intraday	$0	$103	-100%	104.78%	4.78%	-0.9	$-2.97%	-1.26%	-6.45%	Chart
70	20200317	KSU	Hourly	Intraday	$0	$121.2	-100%	106.12%	6.12%	-1.2	0.96%	-1.42%	-8.35%	Chart
71	20200313	BLK	Hourly	Intraday	$411.88	$413.78	6.65%	0.49%	7.14%	-1.4	$-14.27%	-1.71%	-7.03%	Chart
72	20200313	JBHT	Hourly	Intraday	$85.84	$87.6	2.75%	2.11%	4.86%	-1.2	$-8.31%	-1.28%	-6.2%	Chart
73	20200313	LOW	Hourly	Intraday	$92.8	$96.49	3.2%	4.11%	7.31%	-1.3	$-31.23%	-1.79%	-5.83%	Chart
74	20200313	PPG	Hourly	Intraday	$92.64	$94.19	3.05%	1.72%	4.77%	-1.4	$-15.36%	-1.49%	-5.73%	Chart
75	20200313	CPRT	Hourly	Intraday	$0	$73.84	-100%	107.25%	7.25%	-1.3	$-18.54%	-1.67%	-7.6%	Chart
76	20200310	FOX	Hourly	Intraday	$27.78	$28.73	2.25%	3.49%	5.74%	-1.2	$-17.14%	-1.37%	-6%	Chart
77	20200310	JETS	Hourly	Intraday	$0	$21.7	-100%	106.16%	6.16%	-1.2	$-26.36%	-1.4%	-8.19%	Chart
78	20200310	BLUE	Hourly	Intraday	$0	$66.17	-100%	104.8%	4.8%	-1.2	$-34.18%	-1.45%	-6.65%	Chart
79	20200310	GWPH	Hourly	Intraday	$0	$93.38	-100%	107.07%	7.07%	-1.3	$-10.69%	-1.75%	-5.78%	Chart
80	20200218	WPG	Hourly	Intraday	$0	$25.38	-100%	105.62%	5.62%	-1.1	$-14.54%	-1.39%	-6.28%	Chart
81	20200128	ALLK	Hourly	Intraday	$0	$77.45	-100%	105.23%	5.23%	-1.1	$-4.47%	-1.34%	-7.18%	Chart
82	20200109	ACB	Hourly	Intraday	$0	$22.32	-100%	106.9%	6.9%	-1	15.59%	-1.71%	-7.03%	Chart
83	20191015	TLRY	Hourly	Intraday	$0	$22.12	-100%	107.07%	7.07%	-0.9	0.14%	-1.68%	-8.45%	Chart
84	20190816	ETHE	Hourly	Intraday	$0	$40	-100%	105.26%	5.26%	-0.9	$-3.75%	-1.33%	-6.67%	Chart
85	20190725	TVIX	Hourly	Intraday	$0	$135.3	-100%	105.54%	5.54%	-1.1	27.94%	-1.73%	-8.52%	Chart
86	20190521	XLNX	Hourly	Intraday	$0	$105.72	-100%	104.62%	4.62%	-1.1	$-1.96%	-1.38%	-5.87%	Chart
87	20190409	DRIP	Hourly	Intraday	$0	$37.5	-100%	105.75%	5.75%	-1.1	$-8.77%	-1.38%	-6.85%	Chart
88	20181226	OIH	Hourly	Intraday	$0	$283.4	-100%	106.38%	6.38%	-1.2	2.26%	-1.45%	-6.97%	Chart
89	20181226	APA	Hourly	Intraday	$0	$27.04	-100%	106.46%	6.46%	-1.3	0.52%	-1.61%	-6.61%	Chart
90	20181126	NVDA	Hourly	Intraday	$0	$38.26	-100%	105.55%	5.55%	-1.3	11.1%	-1.52%	-8.31%	Chart
91	20181030	SPXL	Hourly	Intraday	$0	$41.72	-100%	104.64%	4.64%	-1	8.05%	-1.46%	-6.74%	Chart
92	20181030	BLUE	Hourly	Intraday	$0	$110.87	-100%	105.94%	5.94%	-1.2	21.68%	-1.31%	-6.13%	Chart
93	20181030	TTD	Hourly	Intraday	$0	$115.28	-100%	105.65%	5.65%	-0.9	5.92%	-1.3%	-6.48%	Chart
94	20181030	EDC	Hourly	Intraday	$0	$60.78	-100%	105.65%	5.65%	-1	16.81%	-1.65%	-8.23%	Chart
95	20181025	FAS	Hourly	Intraday	$0	$56.44	-100%	105.26%	5.26%	-1.2	5.24%	-1.38%	-5.94%	Chart
96	20181025	TWLO	Hourly	Intraday	$0	$67.35	-100%	105.27%	5.27%	-1	13.78%	-1.29%	-5.68%	Chart
97	20181016	RARE	Hourly	Intraday	$0	$66.16	-100%	107.07%	7.07%	-1.2	$-6.92%	-1.51%	-6.21%	Chart
98	20181012	MRTX	Hourly	Intraday	$0	$42.58	-100%	105.08%	5.08%	-1.1	$-6.04%	-1.33%	-6.47%	Chart
99	20181012	GBT	Hourly	Intraday	$0	$33.02	-100%	104.59%	4.59%	-1.2	14.51%	-1.22%	-6.99%	Chart
100	20180522	DRIP	Hourly	Intraday	$0	$26.04	-100%	107.03%	7.03%	-1.2	1.61%	-1.93%	-7.89%	Chart
Total return: 579.99%
Avg positive open return: 3.22(45%)   Avg negative open return: -70.29(55%)
Avg positive intraday return: 46.29(93%)   Avg negative intraday return: -0.56(7%)
Avg positive next week return: 8.86(49%)   Avg negative next week return: -9.61(51%)