|
|
| ^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 14, 2022 |
|
SGMO Trading Signals: Hourly Price Forecast and Prediction(Sangamo Therapeutics, Inc. )
One month low (close): $5.4850 One month high (close): $6.4000
SGMO Daily Change: -0.52% Daily StdDev 3.43% SGMO EMA_5_Trend: -0.17% 10Minute StdDev: $0
Latest Price : $5.72(-0.52%) | Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0)
| SGMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.4
| | Mon. Feb. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 15 | 5.8 | 5.76 | 5.89(-0.17) | (0) | 5.77(0.17) | 5.76 | -0.2 | | -4 | 92(1.3) | 0 | [-5] | [3] | [11] | -65 | 49 | UR | -0.1 | SmallShort? | | (-8) | 5 | 12 | 0 | 20 | -0.8,5 | 46 | Sample size 50 Avg positive next hour return: 0.73%(50%) Avg negative next hour return: -1.09%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.8(daily_ema_20 0.69%) 5.89(hourly_sma_20 2.26%)
|
| | | 2 | Feb/14 | 14 | 5.8 | 5.76 | 5.9(-0.17) | 5.77(-0.35) | 5.76(-0.35) | 5.73 | -0.4 | | -4 | 91(3.3) | -50 | [-5] | [-18] | [-7] | -73 | -184 | DT | -0.2 | OpenShort | | (-4) | -10 | -12 | -3 | -20 | -1.1,5 | 46 | | 3 | Feb/14 | 13 | 5.8 | 5.76 | 5.91(-0.34) | 5.79(-0.52) | 5.78(0.17) | 5.76 | -0.2 | | -4 | 87(1.8) | -50 | [-10] | [-6] | [2] | -64 | 227 | DP | -0.1 | OpenShort | | (-4) | 5 | -8 | 4 | 20 | -1,11 | 46 | | 4 | Feb/14 | 12 | 5.8 | 5.76 | 5.91(0) | 5.82(-0.17) | 5.77(0.17) | 5.78 | -0.1 | | -4 | 86(2.3) | 0 | [0] | [1] | [-3] | -65 | -195 | CR | 0.1 | HoldShort | | (-4) | 5 | -8 | 4 | -17 | -1,10 | 46 | | 5 | Feb/14 | 11 | 5.8 | 5.76 | 5.93(-0.17) | 5.83(-0.17) | 5.76(-0.17) | 5.8 | 0 | | -4 | 83(2) | -20 | [-5] | [-10] | [5] | -63 | -58 | DP | 0.3 | OpenShort | | (-4) | -5 | 16 | 9 | -17 | -0.9,10 | 46 | | | | |
| 6 | Feb/14 | 10 | 5.8 | 5.76 | 5.94(-0.17) | 5.84(-0.34) | 5.77(-0.17) | 5.76 | -0.2 | | -4 | 81(3.7) | -30 | [-5] | [-12] | [2] | -77 | -138 | DP | -0.1 | OpenShort | | (-4) | -5 | -12 | 7 | 20 | -1.3,6 | 46 | | 7 | Feb/14 | 9 | 5.8 | 5.76 | 5.94(0) | 5.86(-0.68) | 5.78(-0.52) | 5.79 | -0.1 | | -4 | 78(2) | 0 | [0] | [-26] | [9] | -76 | -432 | RG | 0.1 | Wait? | | (-4) | -15 | 20 | -2 | 20 | -1.2,4 | 46 | | 8 | Feb/11 | 15 | 5.83 | 5.78 | 5.95(-0.17) | 5.9(-0.84) | 5.81(-0.85) | 5.74 | -0.4 | | -4 | 76(20.8) | -50 | [-5] | [-39] | [-8] | -90 | -401 | DT | -0.5 | OpenShort? | | (0) | -25 | 4 | -14 | -20 | -1.6,0 | 48 | | 9 | Feb/11 | 14 | 5.83 | 5.78 | 5.96(0.17) | 5.95(-0.67) | 5.86(-0.68) | 5.73 | -0.5 | | -4 | 55(-7.4) | -20 | [5] | [-29] | [-20] | -98 | -812 | DR | -1.1 | HoldShort | | (-4) | -20 | -32 | -23 | -20 | -1.9,0 | 48 | | 10 | Feb/11 | 13 | 5.83 | 5.78 | 5.95(0.17) | 5.99(-0.5) | 5.9(-0.17) | 5.81 | -0.1 | | -4 | 62(-10.5) | 0 | [5] | [-11] | [-13] | -71 | -500 | DR | -0.7 | OpenShort | | (4) | -5 | -16 | -22 | -20 | -1,4 | 48 | | | | |
| 11 | Feb/11 | 12 | 5.83 | 5.78 | 5.94(0.17) | 6.02(-0.17) | 5.91(-0.67) | 5.85 | 0.1 | | -4 | 73(-7.7) | -30 | [5] | [-21] | [-27] | -47 | -567 | DR | -0.4 | OpenShort | | (8) | -20 | -24 | -14 | -20 | -0.6,18 | 48 | | 12 | Feb/11 | 11 | 5.83 | 5.78 | 5.93(0.34) | 6.03(-0.17) | 5.95(-0.67) | 5.91 | 0.4 | | -4 | 80(-5.8) | -20 | [10] | [-20] | [-23] | -29 | -660 | DR | -0.2 | OpenShort | | (8) | -20 | -39 | -10 | -20 | -0.1,24 | 48 | | 13 | Feb/11 | 10 | 5.83 | 5.78 | 5.91(0.34) | 6.04(0.17) | 5.99(-0.66) | 6.01 | 0.8 | | -4 | 86(-3.1) | 30 | [10] | [-15] | [10] | -4 | -456 | RG | 0.1 | Wait | | (8) | -19 | 40 | -19 | 0 | 0.5,34 | 48 | | 14 | Feb/11 | 9 | 5.83 | 5.78 | 5.89(0.17) | 6.03(-0.17) | 6.03(-0.82) | 5.91 | 0.4 | | -4 | 89(-4.1) | -35 | [5] | [-25] | [-13] | -5 | -435 | DR | -0.6 | OpenShort? | | (4) | -24 | 20 | -26 | -20 | 0.1,43 | 48 | | 15 | Feb/10 | 15 | 5.85 | 5.78 | 5.88(0.17) | 6.03(0) | 6.08(-0.82) | 5.86 | 0 | | -3 | 93(3) | -40 | [5] | [-22] | [-44] | 1 | -494 | DR | -1.1 | OpenShort? | | (4) | -24 | -66 | -33 | -20 | -0.1,53 | 54 | | | | |
| 16 | Feb/10 | 14 | 5.85 | 5.78 | 5.87(0.17) | 6.04(0.17) | 6.13(0.16) | 6.03 | 0.8 | | -3 | 90(1) | -25 | [5] | [9] | [-12] | 54 | 112 | CR | -0.5 | HoldShort | | (8) | 5 | -31 | -16 | 16 | 0.8,84 | 54 | | 17 | Feb/10 | 13 | 5.85 | 5.78 | 5.86(0.34) | 6.03(0.33) | 6.12(0.49) | 6.11 | 1.1 | | -3 | 89(3) | 0 | [10] | [22] | [-20] | 74 | 157 | CR | -0 | HoldShort | | (8) | 14 | -45 | -7 | -20 | 1.2,94 | 54 | | 18 | Feb/10 | 12 | 5.85 | 5.78 | 5.84(0.52) | 6.01(0.67) | 6.09(0.83) | 6.23 | 1.7 | | -3 | 86(8.7) | 50 | [15] | [38] | [21] | 100 | 282 | UT | 0.7 | HoldLong | | (8) | 24 | 19 | 6 | 20 | 2,100 | 54 | | 19 | Feb/10 | 11 | 5.85 | 5.78 | 5.81(0.35) | 5.97(1.02) | 6.04(0.83) | 6.18 | 1.4 | | -3 | 78(8.9) | 50 | [10] | [42] | [12] | 102 | 461 | UT | 0.8 | HoldLong | | (12) | 24 | 35 | 4 | 0 | 2.1,99 | 54 | | 20 | Feb/10 | 10 | 5.85 | 5.78 | 5.79(0.35) | 5.91(1.03) | 5.99(0.67) | 6.09 | 1 | | -3 | 69(6.9) | 50 | [10] | [38] | [24] | 96 | 294 | UT | 0.6 | OpenLong | | (8) | 20 | 51 | -1 | 20 | 1.9,98 | 54 | | | | |
| 21 | Feb/10 | 9 | 5.85 | 5.78 | 5.77(0.35) | 5.85(0.52) | 5.99(0) | 5.96 | 0.5 | | -3 | 62(2.2) | 15 | [10] | [11] | [-4] | 81 | -104 | CR | 0.1 | OpenShort? | | (4) | 0 | -4 | -6 | -16 | 1.3,98 | 54 | | 22 | Feb/9 | 15 | 5.87 | 5.74 | 5.75(0.17) | 5.82(0.69) | 5.95(0.34) | 5.97 | 0.4 | | -6 | 60(8.3) | -10 | [5] | [21] | [2] | 89 | 278 | RG | 0.1 | Wait? | | (8) | 10 | -4 | -3 | 20 | 1.6,99 | 51 | | 23 | Feb/9 | 14 | 5.87 | 5.74 | 5.74(0.35) | 5.78(0.52) | 5.93(0.51) | 5.98 | 0.4 | | -6 | 51(3.7) | 35 | [10] | [25] | [9] | 98 | 147 | UT | 0.4 | OpenLong | | (4) | 15 | 16 | -4 | 20 | 1.9,100 | 51 | | 24 | Feb/9 | 13 | 5.87 | 5.74 | 5.72(0.18) | 5.75(0.52) | 5.9(1.2) | 5.94 | 0.3 | | -6 | 48(4.2) | 20 | [5] | [44] | [16] | 98 | 529 | UT | 0.3 | OpenLong | | (8) | 35 | 8 | 6 | 20 | 1.9,100 | 51 | | 25 | Feb/9 | 12 | 5.87 | 5.74 | 5.71(0.35) | 5.72(0.35) | 5.83(1.22) | 5.92 | 0.2 | | -6 | 43(4.4) | 45 | [10] | [43] | [14] | 98 | 315 | UT | 0.8 | OpenLong | | (4) | 35 | 0 | 15 | 20 | 1.9,100 | 51 | | | | |
| 26 | Feb/9 | 11 | 5.87 | 5.74 | 5.69(0.18) | 5.7(0.35) | 5.76(1.23) | 5.92 | 0.2 | | -6 | 39(5.3) | 20 | [5] | [42] | [33] | 110 | 558 | UT | 1.6 | HoldLong | | (8) | 36 | 16 | 60 | 20 | 2.4,100 | 51 | | 27 | Feb/9 | 10 | 5.87 | 5.74 | 5.68(0.35) | 5.68(0.18) | 5.69(0.89) | 5.88 | 0 | | -6 | 34(4.1) | 45 | [10] | [31] | [32] | 81 | 193 | UT | 2.3 | OpenLong | | (4) | 26 | 12 | 52 | 20 | 2.4,71 | 51 | | 28 | Feb/9 | 9 | 5.87 | 5.74 | 5.66(0.35) | 5.67(0.35) | 5.64(0.89) | 5.85 | -0.1 | | -6 | 30(3.6) | 45 | [10] | [34] | [53] | 52 | 182 | UT | 2.8 | OpenLong? | | (8) | 26 | 114 | 35 | 20 | 2.6,37 | 51 | | 29 | Feb/8 | 15 | 5.9 | 5.72 | 5.66(0) | 5.65(-0.18) | 5.59(-0.18) | 5.58 | -1 | | -11 | 26(3.7) | -50 | [0] | [-9] | [-1] | -69 | -165 | DR | -0.2 | OpenShort? | | (0) | -5 | 8 | -11 | -18 | -0.9,4 | 43 | | 30 | Feb/8 | 14 | 5.9 | 5.72 | 5.66(0) | 5.66(-0.35) | 5.6(-0.71) | 5.56 | -1.1 | | -11 | 22(-1.6) | -50 | [0] | [-28] | [-17] | -76 | -366 | DR | -0.6 | HoldShort | | (0) | -21 | -13 | -26 | -20 | -1.1,2 | 43 | | | | |
| 31 | Feb/8 | 13 | 5.9 | 5.72 | 5.64(0.18) | 5.68(-0.18) | 5.64(-0.7) | 5.59 | -1 | | -11 | 24(-0.9) | -50 | [5] | [-24] | [-8] | -52 | -546 | DR | -0.7 | OpenShort | | (4) | -21 | -8 | -23 | -18 | -0.7,16 | 43 | | 32 | Feb/8 | 12 | 5.9 | 5.72 | 5.64(0) | 5.69(-0.18) | 5.68(-0.35) | 5.61 | -0.9 | | -11 | 25(-0.3) | -50 | [0] | [-15] | [-22] | -35 | -151 | DR | -0.9 | OpenShort | | (0) | -11 | -17 | -38 | -20 | -0.3,23 | 43 | | 33 | Feb/8 | 11 | 5.9 | 5.72 | 5.64(0) | 5.69(0) | 5.7(-0.18) | 5.65 | -0.8 | | -11 | 25(-0.9) | -50 | [0] | [-7] | [0] | 1 | -20 | DT | -0.6 | OpenShort | | (4) | -5 | 17 | -32 | 0 | 0.2,46 | 43 | | 34 | Feb/8 | 10 | 5.9 | 5.72 | 5.63(0.18) | 5.69(0) | 5.71(-0.35) | 5.61 | -0.9 | | -11 | 26(-1.4) | -50 | [5] | [-11] | [-29] | 16 | -381 | DR | -1.2 | OpenShort | | (0) | -11 | -53 | -24 | -20 | -0.2,71 | 43 | | 35 | Feb/8 | 9 | 5.9 | 5.72 | 5.63(0) | 5.7(0.18) | 5.73(0.17) | 5.74 | -0.5 | | -11 | 27(1.3) | -50 | [0] | [6] | [-4] | 79 | 265 | CR | 0.1 | OpenShort? | | (4) | 5 | -16 | -0 | 17 | 1.4,94 | 43 | | | | |
| 36 | Feb/7 | 15 | 5.95 | 5.75 | 5.62(0.36) | 5.69(0.35) | 5.72(0.35) | 5.78 | -0.5 | | -12 | 26(5) | 25 | [11] | [17] | [11] | 98 | -69 | UT | 0.7 | OpenLong? | | (4) | 11 | 25 | 10 | 17 | 1.9,100 | 47 | | 37 | Feb/7 | 14 | 5.95 | 5.75 | 5.62(0) | 5.67(0.35) | 5.72(0) | 5.72 | -0.7 | | -12 | 21(-0.7) | -50 | [0] | [4] | [-2] | 87 | 210 | CR | 0.3 | OpenShort | | (4) | 0 | 4 | 7 | -20 | 1.6,97 | 47 | | 38 | Feb/7 | 13 | 5.95 | 5.75 | 5.6(-0.18) | 5.65(0.18) | 5.7(0.35) | 5.71 | -0.7 | | -12 | 22(-1.2) | -50 | [-5] | [11] | [7] | 80 | 541 | UR | 0.1 | SmallShort | | (0) | 11 | 12 | 8 | 17 | 1.4,95 | 47 | | 39 | Feb/7 | 12 | 5.95 | 5.75 | 5.61(-0.18) | 5.64(0.36) | 5.68(0.18) | 5.68 | -0.8 | | -12 | 23(-3.9) | -50 | [-5] | [8] | [4] | 68 | 410 | UR | 0 | SmallShort | | (0) | 5 | -4 | 12 | 20 | 0.9,95 | 47 | | 40 | Feb/7 | 11 | 5.95 | 5.75 | 5.61(0) | 5.62(0.36) | 5.67(0.18) | 5.69 | -0.7 | | -12 | 27(-3.2) | -50 | [0] | [10] | [5] | 66 | 180 | UR | 0.2 | SmallShort | | (-4) | 5 | -4 | 19 | 20 | 0.7,98 | 47 | | | | |
| 41 | Feb/7 | 10 | 5.95 | 5.75 | 5.62(-0.18) | 5.6(0.36) | 5.66(0.35) | 5.7 | -0.7 | | -12 | 30(-2.1) | -50 | [-5] | [14] | [7] | 55 | 481 | UR | 0.4 | SmallShort | | (-4) | 11 | 0 | 23 | 20 | 0.8,85 | 47 | | 42 | Feb/7 | 9 | 5.95 | 5.75 | 5.63(-0.18) | 5.58(0.18) | 5.64(0.53) | 5.7 | -0.7 | | -12 | 32(-4.3) | -40 | [-5] | [16] | [23] | 33 | 521 | UR | 0.5 | SmallShort? | | (-4) | 16 | 29 | 18 | 20 | 0.6,68 | 47 | | 43 | Feb/4 | 15 | 6 | 5.76 | 5.64(-0.35) | 5.57(0.18) | 5.61(0.36) | 5.63 | -1 | | -14 | 37(-2.9) | -50 | [-11] | [9] | [4] | 9 | 542 | UR | 0.2 | SmallShort? | | (-4) | 11 | 0 | 17 | 18 | -0.1,61 | 36 | | 44 | Feb/4 | 14 | 6 | 5.76 | 5.66(-0.35) | 5.56(0.18) | 5.59(0.36) | 5.63 | -1 | | -14 | 39(-7.3) | -50 | [-11] | [10] | [3] | -13 | 517 | UR | 0.3 | SmallShort | | (-8) | 11 | -4 | 16 | 18 | -0.2,42 | 36 | | 45 | Feb/4 | 13 | 6 | 5.76 | 5.68(-0.35) | 5.55(0.18) | 5.57(0.54) | 5.64 | -0.9 | | -14 | 47(-4.1) | -50 | [-11] | [15] | [17] | -21 | 556 | UR | 0.4 | SmallShort | | (-8) | 16 | 17 | 15 | 20 | -0.2,34 | 36 | | | | |
| 46 | Feb/4 | 12 | 6 | 5.76 | 5.7(-0.52) | 5.55(0) | 5.54(0.36) | 5.6 | -1.1 | | -14 | 51(-4.3) | -50 | [-16] | [6] | [9] | -42 | 608 | UR | 0.3 | SmallShort | | (-12) | 11 | 21 | 13 | 0 | -0.5,21 | 36 | | 47 | Feb/4 | 11 | 6 | 5.76 | 5.73(-0.35) | 5.54(-0.36) | 5.52(-0.18) | 5.55 | -1.2 | | -14 | 55(-2.8) | -50 | [-11] | [-15] | [15] | -62 | 82 | DP | 0.1 | OpenShort | | (-8) | -6 | 0 | 6 | 20 | -0.9,11 | 36 | | 48 | Feb/4 | 10 | 6 | 5.76 | 5.75(-0.52) | 5.56(-0.36) | 5.53(0.18) | 5.55 | -1.2 | | -14 | 58(-2.9) | -50 | [-16] | [-5] | [11] | -67 | 383 | DP | 0.1 | OpenShort | | (-12) | 6 | 26 | -22 | 20 | -0.9,6 | 36 | | 49 | Feb/4 | 9 | 6 | 5.76 | 5.78(-0.52) | 5.58(-0.53) | 5.52(-0.18) | 5.49 | -1.3 | | -14 | 61(0.8) | -50 | [-16] | [-19] | [-11] | -82 | 113 | DT | -0.1 | HoldShort? | | (-16) | -6 | 0 | -27 | -20 | -1.3,1 | 36 | | 50 | Feb/3 | 15 | 6.06 | 5.78 | 5.81(-0.51) | 5.61(-0.71) | 5.53(-0.36) | 5.49 | -1.4 | | -14 | 60(5.7) | -50 | [-16] | [-28] | [-7] | -81 | -5 | DT | -0.2 | OpenShort? | | (-12) | -11 | -17 | -27 | 20 | -1.4,4 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|