Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SGMO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Jan 26 2022



SGMO: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220121 MDBHourly  Intraday  $389.92  $376.56  0.18%  -3.43%  -3.25%  -1.3  $-0.94%  -0.75%-6.79%Chart
  2 20211222 JKSHourly  Intraday  $43.57  $43.1  -2.66%  -1.05%  -3.71%  -1  8.84%  -0.74%-7.69%Chart
  3 20211222 FVRRHourly  Intraday  $120.27  $117.86  -0.84%  -1.99%  -2.83%  -1  $-0.25%  -0.53%-7.42%Chart
  4 20211220 DKNGHourly  Intraday  $27.98  $27.91  -2.44%  -0.26%  -2.7%  -1.1  $-2.37%  -0.67%-7.25%Chart
  5 20211216 PGNYHourly  Intraday  $49.02  $47.32  -0.26%  -3.46%  -3.72%  -0.9  8.9%  -0.71%-6.53%Chart
 
  6 20211213 FVRRHourly  Intraday  $129.47  $123.37  1.93%  -4.8%  -2.87%  -1.2  $-7.85%  -0.63%-6.59%Chart
  7 20211213 BEEMHourly  Intraday  $23.28  $22.69  0.17%  -2.54%  -2.37%  -1.2  $-11.15%  -0.7%-9.19%Chart
  8 20211129 TGTXHourly  Intraday  $24.15  $23.4  0.71%  -3.13%  -2.42%  -1.3  $-30.26%  -0.82%-6.36%Chart
  9 20211123 MRTXHourly  Intraday  $140.52  $137.87  -0.61%  -1.87%  -2.48%  -1  $-4.24%  -0.54%-6.76%Chart
  10 20211027 EDITHourly  Intraday  $37.95  $36.79  0.03%  -3.06%  -3.03%  -0.9  5%  -0.84%-8.87%Chart
 
  11 20210701 UVXYHourly  Intraday  $27.54  $27.28  -1.57%  -0.93%  -2.5%  -1.2  2.49%  -0.68%-6.5%Chart
  12 20210517 SOXLHourly  Intraday  $30.57  $31.1  -4.26%  1.66%  -2.6%  -1.1  17.46%  -0.55%-7.56%Chart
  13 20210415 VXXHourly  Intraday  $10.02  $39.88  -75.7%  72.4%  -3.3%  -1.3  4.81%  -0.71%-6.68%Chart
  14 20210415 GUSHHourly  Intraday  $66.2  $65.74  -2.5%  -0.68%  -3.18%  -0.9  $-10.4%  -0.65%-6.69%Chart
  15 20210414 DQHourly  Intraday  $70.58  $66.3  3.92%  -6.31%  -2.39%  -0.9  12.96%  -0.53%-6.37%Chart
 
  16 20210412 DISCAHourly  Intraday  $40.73  $40.38  -2.72%  -0.84%  -3.56%  -0.9  $-9.92%  -0.64%-10.48%Chart
  17 20210405 OPENHourly  Intraday  $21.47  $20.95  -1.2%  -2.39%  -3.59%  -1  $-7.57%  -0.8%-6.31%Chart
  18 20210312 SNOWHourly  Intraday  $231.68  $230  -2.57%  -0.71%  -3.28%  -1.2  $-3.99%  -0.84%-7.06%Chart
  19 20201120 LABDHourly  Intraday  $38.92  $37.26  1.75%  -4.34%  -2.59%  -1  $-16.1%  -0.55%-6.57%Chart
  20 20201112 SEDGHourly  Intraday  $226.15  $227.08  -3.79%  0.39%  -3.4%  -0.9  7.54%  -0.55%-6.44%Chart
 
  21 20200323 ADSKHourly  Intraday  $147.91  $144.27  -0.03%  -2.46%  -2.49%  -1.1  8%  -0.52%-7.79%Chart
  22 20200320 ZBRAHourly  Intraday  $0  $179.38  -100%  96.93%  -3.07%  -0.9  2.89%  -0.52%-6.98%Chart
  23 20200305 CYBRHourly  Intraday  $0  $102.88  -100%  96.72%  -3.28%  -1.2  $-23.6%  -0.52%-7.05%Chart
  24 20191206 LABDHourly  Intraday  $12.77  $255.6  -95.18%  91.71%  -3.47%  -1.2  $-3.05%  -0.64%-9.41%Chart
  25 20191009 ADPTHourly  Intraday  $0  $28.9  -100%  97.64%  -2.36%  -1.2  4.26%  -0.68%-7.57%Chart
 
  26 20190823 ZHourly  Intraday  $0  $34.51  -100%  97.43%  -2.57%  -1  $-0.23%  -0.79%-7.73%Chart
  27 20190812 IRBTHourly  Intraday  $0  $65.52  -100%  96.81%  -3.19%  -1.1  1.98%  -0.7%-6.9%Chart
  28 20190702 UGAZHourly  Intraday  $0  $148.1  -100%  96.73%  -3.27%  -1.1  29.24%  -0.76%-7.16%Chart
  29 20190221 INPXHourly  Intraday  $0  $65.25  -100%  96.67%  -3.33%  -1.2  $-16.55%  -0.66%-10.03%Chart
  30 20190125 SQQQHourly  Intraday  $0  $266  -100%  96.38%  -3.62%  -1.2  $-4.44%  -0.59%-7.69%Chart
 
  31 20190125 SPXSHourly  Intraday  $0  $254.5  -100%  97.62%  -2.38%  -1.2  $-4.75%  -0.65%-6.82%Chart
  32 20190109 DUSTHourly  Intraday  $0  $553.5  -100%  96.47%  -3.53%  -1.2  10.93%  -0.76%-6.77%Chart
  33 20181120 NAKDHourly  Intraday  $0  $114  -100%  97.44%  -2.56%  -1  12.28%  -0.52%-7.66%Chart
  34 20181026 SQHourly  Intraday  $0  $71.12  -100%  96.78%  -3.22%  -0.9  9.34%  -0.8%-6.38%Chart
  35 20181026 QUREHourly  Intraday  $0  $25.83  -100%  96.81%  -3.19%  -0.9  0.74%  -0.64%-9.06%Chart
 
  36 20181018 RAREHourly  Intraday  $0  $64.14  -100%  97.12%  -2.88%  -1.2  $-7.45%  -0.59%-6.68%Chart
  37 20181009 HEPAHourly  Intraday  $0  $38.5  -100%  96.49%  -3.51%  -1.1  $-1.82%  -0.68%-7.29%Chart
  38 20181009 DRIPHourly  Intraday  $0  $21.5  -100%  96.28%  -3.72%  -1  13.58%  -0.73%-6.31%Chart
  39 20181002 NTNXHourly  Intraday  $0  $41.81  -100%  96.27%  -3.73%  -1.2  $-3.04%  -0.61%-7.88%Chart
  40 20180815 EXASHourly  Intraday  $0  $48.29  -100%  96.93%  -3.07%  -1.1  35.27%  -0.68%-6.65%Chart
 
  41 20180808 CRSPHourly  Intraday  $0  $47.1  -100%  96.83%  -3.17%  -0.9  $-0.08%  -0.54%-6.49%Chart
  42 20180710 SOSHourly  Intraday  $0  $20.9  -100%  96.31%  -3.69%  -1.3  2.87%  -0.64%-8.03%Chart
  43 20180614 EARSHourly  Intraday  $0  $23  -100%  97.46%  -2.54%  -1.1  $-26.96%  -0.67%-8.52%Chart
  44 20180608 NVCNHourly  Intraday  $0  $31.9  -100%  97.55%  -2.45%  -0.9  5.64%  -0.54%-8.29%Chart
  45 20180503 NVAXHourly  Intraday  $0  $31.2  -100%  97.5%  -2.5%  -1  2.56%  -0.76%-7.5%Chart
 
  46 20180502 DRIPHourly  Intraday  $0  $34.38  -100%  97.31%  -2.69%  -0.8  $-13.47%  -0.74%-10.37%Chart
  47 20180427 TVIXHourly  Intraday  $0  $719  -100%  96.77%  -3.23%  -1  $-5.98%  -0.7%-6.77%Chart
  48 20180423 NMRDHourly  Intraday  $0  $37.2  -100%  97.14%  -2.86%  -1.1  $-11.29%  -0.81%-6.62%Chart
  49 20180216 UGAZHourly  Intraday  $0  $522  -100%  97.57%  -2.43%  -1.1  9.58%  -0.58%-9.75%Chart
  50 20171228 TVIXHourly  Intraday  $0  $538  -100%  97.11%  -2.89%  -1  $-8.36%  -0.55%-6.61%Chart
 
  51 20171228 UVXYHourly  Intraday  $0  $492.5  -100%  96.95%  -3.05%  -1  $-8.73%  -0.52%-6.59%Chart
  52 20170216 DUSTHourly  Intraday  $0  $634  -100%  96.65%  -3.35%  -0.9  13.41%  -0.68%-7.43%Chart
  53 20161216 UVXYHourly  Intraday  $0  $8850  -100%  97.47%  -2.53%  -1.4  $-11.53%  -0.63%-7.72%Chart
  54 20161216 TVIXHourly  Intraday  $0  $9660  -100%  97.38%  -2.62%  -1.4  $-11.49%  -0.59%-7.68%Chart
  55 20161123 RKDAHourly  Intraday  $0  $24.2  -100%  96.8%  -3.2%  -0.9  $-6.61%  -0.65%-7.94%Chart
 
  56 20160211 NFLXHourly  Intraday  $0  $86.35  -100%  97.63%  -2.37%  -1  3.34%  -0.78%-6.71%Chart
  57 20160202 APTVHourly  Intraday  $0  $63.97  -100%  96.34%  -3.66%  -1  $-9.9%  -0.73%-6.83%Chart
  58 20160126 FGENHourly  Intraday  $0  $20.55  -100%  96.93%  -3.07%  -1.2  $-10.07%  -0.81%-8.59%Chart
  59 20160108 AIMHourly  Intraday  $0  $40.76  -100%  96.5%  -3.5%  -0.9  $-9.32%  -0.83%-9.39%Chart
  60 20151021 ILMNHourly  Intraday  $0  $140.17  -100%  96.6%  -3.4%  -1  4.84%  -0.6%-7.59%Chart
 
  61 20151013 BMRNHourly  Intraday  $0  $99.34  -100%  96.53%  -3.47%  -1  4.61%  -0.76%-6.34%Chart
  62 20150813 YELPHourly  Intraday  $0  $24.54  -100%  96.35%  -3.65%  -1  $-2.16%  -0.67%-7.91%Chart
  63 20150811 YELPHourly  Intraday  $0  $25.35  -100%  97.5%  -2.5%  -1  0.24%  -0.66%-7.59%Chart
  64 20150414 DUSTHourly  Intraday  $0  $19112.5  -100%  97.64%  -2.36%  -0.9  $-8.5%  -0.79%-6.52%Chart
  65 20140507 CAPRHourly  Intraday  $0  $48.5  -100%  97.19%  -2.81%  -1.2  26.8%  -0.58%-9.42%Chart
 
  66 20140204 DUSTHourly  Intraday  $0  $36887.5  -100%  96.88%  -3.12%  -0.9  $-23.72%  -0.82%-8.2%Chart
 
Total return: -199.32%
Avg positive open return: 1.24(11%)   Avg negative open return: -77.9(89%)
Avg positive intraday return: 92.35(73%)   Avg negative intraday return: -2.46(27%)
Avg positive next week return: 9.32(44%)   Avg negative next week return: -9.14(56%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA