Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SGMO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Dec 31 2021



SGMO: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20211027 AMCHourly  Intraday  $36.23  $34.76  0.5%  -4.08%  -3.58%  -1.7  17.35%  -3.22%-1.21%Chart
  2 20211004 MPHourly  Intraday  $31.52  $30.87  -1.16%  -2.04%  -3.2%  -1.7  0.1%  -2.58%-1.26%Chart
  3 20210526 VXXHourly  Intraday  $37  $35.9  -1.86%  -2.91%  -4.77%  -1.5  $-1.81%  -3.27%-1.24%Chart
  4 20210510 WIXHourly  Intraday  $277.4  $279.6  -4.25%  0.76%  -3.49%  -1.4  $-20.11%  -2.42%-1.18%Chart
  5 20210419 BLOKHourly  Intraday  $52.04  $51.22  -3.27%  -1.53%  -4.8%  -1.6  2.19%  -2.42%-1.33%Chart
 
  6 20210415 XPEVHourly  Intraday  $31.57  $31.4  -4.01%  -0.52%  -4.53%  -1.5  3.09%  -2.35%-1.36%Chart
  7 20210412 LIHourly  Intraday  $22.25  $21.79  -2.2%  -2%  -4.2%  -1.7  $-11.61%  -2.66%-1.06%Chart
  8 20210225 DDOGHourly  Intraday  $99.6  $95.05  0.07%  -4.57%  -4.5%  -1.7  $-10.44%  -2.18%-1.26%Chart
  9 20210222 PLTRHourly  Intraday  $29.54  $28  1.86%  -5.31%  -3.45%  -1.2  $-11.39%  -2.77%-0.94%Chart
  10 20210216 BPMCHourly  Intraday  $95.85  $93.53  -1.19%  -2.39%  -3.58%  -1.6  4.13%  -2.35%-1.33%Chart
 
  11 20210129 BEEMHourly  Intraday  $57.12  $57.36  -4.4%  0.4%  -4%  -1.3  16.69%  -2.75%-1.32%Chart
  12 20210126 IOVAHourly  Intraday  $46.7  $44.75  0.21%  -4.18%  -3.97%  -1.7  5.88%  -2.56%-0.98%Chart
  13 20201207 JKSHourly  Intraday  $0  $58.36  -100%  95.05%  -4.95%  -1.5  $-7.98%  -3.35%-1.06%Chart
  14 20201030 MGMHourly  Intraday  $19.97  $20.57  -6.2%  2.82%  -3.38%  -1.2  7.05%  -2.55%-1.04%Chart
  15 20201029 LMNDHourly  Intraday  $0  $46.9  -100%  95.46%  -4.54%  -1.5  36.35%  -2.2%-1.01%Chart
 
  16 20201019 FOXHourly  Intraday  $27.05  $26.27  -0.26%  -2.86%  -3.12%  -1.5  $-0.19%  -2.06%-1.21%Chart
  17 20200917 ARCEHourly  Intraday  $0  $39.42  -100%  95.47%  -4.53%  -1.6  1.17%  -2.48%-1.05%Chart
  18 20200819 ARCEHourly  Intraday  $0  $41.53  -100%  96.99%  -3.01%  -1.7  $-1.64%  -2.57%-1.4%Chart
  19 20200727 WYNNHourly  Intraday  $72.28  $70.67  -1.47%  -2.2%  -3.67%  -1.4  3.33%  -2.44%-0.88%Chart
  20 20200706 SPXSHourly  Intraday  $7.24  $72  -90.4%  85.89%  -4.51%  -1.5  1.67%  -3.33%-1.18%Chart
 
  21 20200603 CRTXHourly  Intraday  $0  $42.18  -100%  95.37%  -4.63%  -1.3  7.23%  -2.24%-1.18%Chart
  22 20200123 EDITHourly  Intraday  $0  $28.97  -100%  96.44%  -3.56%  -1.5  $-7.35%  -2.45%-1.27%Chart
  23 20190923 TWSTHourly  Intraday  $0  $27.09  -100%  96.75%  -3.25%  -1.5  $-11.85%  -2.16%-0.95%Chart
  24 20190912 ADPTHourly  Intraday  $0  $39.76  -100%  95.21%  -4.79%  -1.6  $-1.86%  -2.3%-0.93%Chart
  25 20190829 CRWDHourly  Intraday  $0  $83.82  -100%  96.36%  -3.64%  -1.5  $-9.35%  -2.07%-1.41%Chart
 
  26 20190327 EDCHourly  Intraday  $0  $75.82  -100%  96.93%  -3.07%  -1.3  11.46%  -2.09%-1.13%Chart
  27 20190315 EDZHourly  Intraday  $0  $43.71  -100%  95.52%  -4.48%  -1.1  3.96%  -2.06%-0.91%Chart
  28 20190311 TRXCHourly  Intraday  $0  $30.29  -100%  96.68%  -3.32%  -1.4  0.86%  -2.11%-1.23%Chart
  29 20181120 CRSPHourly  Intraday  $0  $32.73  -100%  96.15%  -3.85%  -1.1  14.94%  -2.1%-1.06%Chart
  30 20181114 VRTXHourly  Intraday  $0  $164.58  -100%  96.64%  -3.36%  -1.5  $-2.63%  -2.17%-0.98%Chart
 
  31 20181017 NVCNHourly  Intraday  $0  $23.7  -100%  95.56%  -4.44%  -1.3  $-18.57%  -3.3%-0.95%Chart
  32 20180920 JDSTHourly  Intraday  $0  $1751.5  -100%  95.92%  -4.08%  -1.7  18.07%  -2.96%-1.09%Chart
  33 20180518 MTPHourly  Intraday  $0  $35  -100%  96.08%  -3.92%  -1.3  7.69%  -2.19%-0.92%Chart
  34 20180424 ALGNHourly  Intraday  $0  $239.66  -100%  96.95%  -3.05%  -1.4  4.87%  -2.54%-0.91%Chart
  35 20180416 BPTHHourly  Intraday  $0  $33.2  -100%  95.4%  -4.6%  -1.6  7.83%  -2.74%-0.99%Chart
 
  36 20171213 LABDHourly  Intraday  $0  $1002  -100%  95.43%  -4.57%  -1.3  2%  -2.43%-1.3%Chart
  37 20170717 DGAZHourly  Intraday  $0  $488.8  -100%  95.81%  -4.19%  -1.1  12.48%  -2.37%-1.2%Chart
  38 20170714 SOXSHourly  Intraday  $0  $3166.8  -100%  96.1%  -3.9%  -1.7  $-1.1%  -2.81%-1.08%Chart
  39 20170714 DWTHourly  Intraday  $0  $31.98  -100%  96.27%  -3.73%  -1.5  6.88%  -3.06%-0.96%Chart
  40 20170508 ZSANHourly  Intraday  $0  $29.76  -100%  96.63%  -3.37%  -1.3  $-6.59%  -2.41%-1.42%Chart
 
  41 20170317 BPTHHourly  Intraday  $0  $154  -100%  95.91%  -4.09%  -1.2  1.35%  -2.42%-1.22%Chart
  42 20161202 TWLOHourly  Intraday  $0  $30.38  -100%  95.32%  -4.68%  -1.4  $-3.42%  -2.76%-1.3%Chart
  43 20161102 TTDHourly  Intraday  $0  $24.43  -100%  96.79%  -3.21%  -1.6  $-6.06%  -2.89%-1.44%Chart
  44 20160921 SOXSHourly  Intraday  $0  $9822  -100%  95.79%  -4.21%  -1.5  $-1.04%  -2.12%-1.44%Chart
  45 20160505 HTBXHourly  Intraday  $0  $40.92  -100%  95.04%  -4.96%  -1.6  $-5.9%  -3.27%-1.42%Chart
 
  46 20160222 FAZHourly  Intraday  $0  $52.1  -100%  95.69%  -4.31%  -1.2  2.02%  -2.62%-0.93%Chart
  47 20160222 SQQQHourly  Intraday  $0  $1788.8  -100%  95.23%  -4.77%  -1.2  2.06%  -3.32%-1.17%Chart
  48 20151026 WMBHourly  Intraday  $0  $37.57  -100%  95.84%  -4.16%  -1.4  5.32%  -2.17%-1.08%Chart
  49 20151008 INCYHourly  Intraday  $0  $103.44  -100%  95.2%  -4.8%  -1.3  8.78%  -2.47%-1.06%Chart
  50 20150528 KZIAHourly  Intraday  $0  $22.68  -100%  96.1%  -3.9%  -1.5  $-10.41%  -2.29%-1.31%Chart
 
  51 20141204 ARCTHourly  Intraday  $0  $22.72  -100%  96.89%  -3.11%  -1.6  0.13%  -2.15%-1.06%Chart
  52 20141119 FCELHourly  Intraday  $0  $244.8  -100%  96.05%  -3.95%  -1.2  4.12%  -2.13%-1.15%Chart
  53 20140108 TCOMHourly  Intraday  $0  $22.25  -100%  96.7%  -3.3%  -1.6  $-9.35%  -2.17%-0.9%Chart
  54 20121114 FCELHourly  Intraday  $0  $125.99  -100%  95.41%  -4.59%  -1.6  0.58%  -2.06%-1.42%Chart
 
Total return: -215.62%
Avg positive open return: 0.66(7%)   Avg negative open return: -78.41(93%)
Avg positive intraday return: 88.98(78%)   Avg negative intraday return: -2.88(22%)
Avg positive next week return: 6.93(59%)   Avg negative next week return: -7.3(41%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA