Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SGMO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Dec 8 2021



SGMO: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20211208 EXPIHourly  Intraday  $36.32  $37.62  -0.9%  3.55%  2.65%  -0.3  $-7.96%  1.68%-5.56%Chart
  2 20211006 NUGTHourly  Intraday  $43.48  $45.11  -0.14%  3.75%  3.61%  -0.2  12.39%  1.93%-4.73%Chart
  3 20210824 APPNHourly  Intraday  $102.38  $104.01  1.39%  1.61%  3%  -0.2  3.37%  1.75%-4.82%Chart
  4 20210311 EXASHourly  Intraday  $130.98  $131.33  3.05%  0.28%  3.33%  -0.4  $-3.32%  1.68%-4.1%Chart
  5 20201030 YANGHourly  Intraday  $20.84  $20.88  2.36%  0.19%  2.55%  -0.3  $-22.08%  1.33%-4.75%Chart
 
  6 20200925 LPSNHourly  Intraday  $49.17  $50.93  -0.16%  3.57%  3.41%  -0.2  3.92%  1.21%-4.53%Chart
  7 20200819 ONEMHourly  Intraday  $0  $29.67  -100%  102.35%  2.35%  -0.4  $-4.62%  1.38%-6.64%Chart
  8 20200706 ULTAHourly  Intraday  $206.83  $208.98  1.49%  1.05%  2.54%  -0.3  $-7.69%  1.91%-4.64%Chart
  9 20200615 YANGHourly  Intraday  $34.42  $33.48  5.75%  -2.88%  2.87%  -0.4  $-7.17%  1.74%-4.88%Chart
  10 20200330 GOOGLHourly  Intraday  $1104.62  $1145.9  -0.53%  3.72%  3.19%  -0.2  3.11%  1.71%-4.55%Chart
 
  11 20200330 GOOGHourly  Intraday  $1102.74  $1145.13  -0.72%  3.82%  3.1%  -0.3  3.57%  1.65%-4.6%Chart
  12 20200330 MSTRHourly  Intraday  $0  $110.24  -100%  103.7%  3.7%  -0.3  5.25%  1.46%-5.99%Chart
  13 20191017 ALLKHourly  Intraday  $0  $73.1  -100%  102.48%  2.48%  -0.3  $-5.08%  1.67%-4.53%Chart
  14 20191017 MJHourly  Intraday  $0  $20.06  -100%  103.67%  3.67%  -0.3  1.94%  1.48%-5.68%Chart
  15 20190528 NTECHourly  Intraday  $0  $110  -100%  103.19%  3.19%  -0.3  $-5.45%  1.36%-4.15%Chart
 
  16 20181107 NVCNHourly  Intraday  $0  $20.3  -100%  103.05%  3.05%  -0.3  $-11.82%  1.81%-5.88%Chart
  17 20181105 STTHourly  Intraday  $0  $71.91  -100%  102.76%  2.76%  -0.3  $-1.46%  1.6%-5.24%Chart
  18 20181102 FSLRHourly  Intraday  $0  $43  -100%  103.71%  3.71%  -0.3  $-1.81%  1.81%-4.22%Chart
  19 20181101 PCARHourly  Intraday  $0  $58.58  -100%  103.37%  3.37%  -0.3  1.71%  1.41%-4.88%Chart
  20 20181031 FASHourly  Intraday  $0  $58.33  -100%  103.72%  3.72%  -0.4  10.9%  1.72%-5.64%Chart
 
  21 20181024 DGAZHourly  Intraday  $0  $292.8  -100%  102.74%  2.74%  -0.3  $-3.55%  1.88%-6.67%Chart
  22 20180412 GBTHourly  Intraday  $0  $46.7  -100%  103.66%  3.66%  -0.3  $-7.92%  1.22%-5.02%Chart
  23 20180320 HEPAHourly  Intraday  $0  $130.48  -100%  103.69%  3.69%  -0.3  0.34%  1.22%-4.17%Chart
  24 20171103 RAREHourly  Intraday  $0  $49.53  -100%  102.65%  2.65%  -0.3  $-4.28%  1.28%-4.13%Chart
  25 20161207 RKDAHourly  Intraday  $0  $24  -100%  102.56%  2.56%  -0.2  9.57%  1.22%-5.24%Chart
 
  26 20161111 NNVCHourly  Intraday  $0  $27.6  -100%  102.99%  2.99%  -0.4  $-7.25%  1.52%-4.71%Chart
  27 20160630 ARCTHourly  Intraday  $0  $31.43  -100%  103.46%  3.46%  -0.2  8.24%  1.88%-5.34%Chart
  28 20160613 TZAHourly  Intraday  $0  $185.7  -100%  103.2%  3.2%  -0.3  $-1.45%  1.23%-4.23%Chart
  29 20160219 NBIXHourly  Intraday  $0  $37.58  -100%  103.19%  3.19%  -0.3  1.17%  1.2%-6.37%Chart
  30 20160217 SGENHourly  Intraday  $0  $31.61  -100%  103.23%  3.23%  -0.3  $-5.47%  1.83%-5.64%Chart
 
  31 20150327 ARCTHourly  Intraday  $0  $42.49  -100%  102.88%  2.88%  -0.4  $-6.92%  1.85%-5.99%Chart
 
Total return: 96.5%
Avg positive open return: 2.81(16%)   Avg negative open return: -80.86(84%)
Avg positive intraday return: 72.93(97%)   Avg negative intraday return: -2.88(3%)
Avg positive next week return: 5.04(42%)   Avg negative next week return: -6.41(58%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA