Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SGMO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Nov 22 2021



SGMO: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20211006 UVXYHourly  Intraday  $23.65  $22.44  2.87%  -5.26%  -2.39%  -0.5  $-11.81%  -1.76%2.15%Chart
  2 20210819 SEDGHourly  Intraday  $263.07  $262  -1.17%  -0.4%  -1.57%  -0.6  7.23%  -2.14%1.92%Chart
  3 20210708 NNOXHourly  Intraday  $29.27  $29.85  -3.78%  1.91%  -1.87%  -0.5  $-4.89%  -1.37%2%Chart
  4 20210408 CSIQHourly  Intraday  $45.58  $44.78  -0.35%  -1.75%  -2.1%  -0.6  $-4.7%  -2.08%2.52%Chart
  5 20210324 RKTHourly  Intraday  $23.16  $22.52  0.52%  -2.78%  -2.26%  -0.6  2.53%  -1.71%2.02%Chart
 
  6 20210223 RNGHourly  Intraday  $373.2  $390.71  -6.44%  4.39%  -2.05%  -0.6  $-5.05%  -2.2%2.01%Chart
  7 20210217 RIDEHourly  Intraday  $24.77  $24.7  -1.31%  -0.28%  -1.59%  -0.7  $-14.27%  -2.11%2.39%Chart
  8 20210129 INCYHourly  Intraday  $91.38  $89.86  0.14%  -1.66%  -1.52%  -0.6  0.53%  -1.73%2.12%Chart
  9 20210128 LSTRHourly  Intraday  $0  $142.35  -100%  97.82%  -2.18%  -0.6  3.17%  -1.35%2.28%Chart
  10 20210127 CIHourly  Intraday  $211.64  $212.29  -1.91%  0.3%  -1.61%  -0.6  3.37%  -1.45%2.35%Chart
 
  11 20210127 LTHMHourly  Intraday  $19.44  $20.17  -5.12%  3.56%  -1.56%  -0.6  $-5.8%  -2%2.68%Chart
  12 20210126 OIHHourly  Intraday  $169.55  $163.55  1.7%  -3.6%  -1.9%  -0.7  1.24%  -1.82%2%Chart
  13 20201231 XBIHourly  Intraday  $141.88  $140.78  -1.53%  -0.76%  -2.29%  -0.6  6.22%  -1.41%2.18%Chart
  14 20201231 BPMCHourly  Intraday  $113.94  $112.42  -1.09%  -1.32%  -2.41%  -0.5  $-3.64%  -1.98%2.48%Chart
  15 20201222 VIRHourly  Intraday  $31.25  $30.29  0.68%  -3.11%  -2.43%  -0.5  $-6.54%  -1.8%2.3%Chart
 
  16 20201218 UALHourly  Intraday  $45.61  $44.75  -0.41%  -1.88%  -2.29%  -0.7  $-1.88%  -1.54%2.8%Chart
  17 20201118 SAGEHourly  Intraday  $74.32  $72.71  0.19%  -2.17%  -1.98%  -0.6  13.74%  -1.47%2.29%Chart
  18 20201026 FRPTHourly  Intraday  $0  $115.1  -100%  97.71%  -2.29%  -0.7  2.96%  -1.51%2.15%Chart
  19 20201026 IRBTHourly  Intraday  $81.78  $81.95  -2.62%  0.2%  -2.42%  -0.6  $-1.24%  -2.15%2.57%Chart
  20 20201021 ARNAHourly  Intraday  $77.45  $76.09  -0.45%  -1.75%  -2.2%  -0.7  9.58%  -1.76%2.11%Chart
 
  21 20201020 LULUHourly  Intraday  $335.78  $330.15  -0.15%  -1.68%  -1.83%  -0.5  1.14%  -1.5%3.02%Chart
  22 20200908 NOWHourly  Intraday  $442.63  $443.14  -1.71%  0.11%  -1.6%  -0.6  6.95%  -1.62%2.05%Chart
  23 20200609 APPNHourly  Intraday  $0  $53.65  -100%  97.76%  -2.24%  -0.5  $-1.58%  -1.72%2.57%Chart
  24 20200504 LSTRHourly  Intraday  $0  $100.87  -100%  97.83%  -2.17%  -0.5  7.98%  -1.37%2.35%Chart
  25 20200421 VHourly  Intraday  $161.56  $160.53  -1.63%  -0.62%  -2.25%  -0.6  6.68%  -1.69%2.34%Chart
 
  26 20200324 REGNHourly  Intraday  $452.68  $449.84  -0.91%  -0.62%  -1.53%  -0.7  8.55%  -1.8%2.55%Chart
  27 20200228 SBACHourly  Intraday  $265.24  $265.46  -2.51%  0.08%  -2.43%  -0.7  7.47%  -2.11%2.68%Chart
  28 20200226 TWTRHourly  Intraday  $35.58  $34.63  1.05%  -2.7%  -1.65%  -0.6  3.96%  -2.22%2.16%Chart
  29 20200225 NFLXHourly  Intraday  $373.38  $360.11  1.24%  -3.6%  -2.36%  -0.7  2.34%  -1.45%2.27%Chart
  30 20200106 IRBTHourly  Intraday  $0  $48.15  -100%  98.37%  -1.63%  -0.6  8.39%  -1.61%2.6%Chart
 
  31 20191126 TSLAHourly  Intraday  $0  $65.78  -100%  97.79%  -2.21%  -0.6  1.25%  -1.77%2.53%Chart
  32 20191113 EDCHourly  Intraday  $0  $73.64  -100%  97.65%  -2.35%  -0.5  1.28%  -1.39%2.79%Chart
  33 20191111 MUHourly  Intraday  $0  $46.25  -100%  97.99%  -2.01%  -0.5  3.36%  -1.39%2.01%Chart
  34 20190927 TNAHourly  Intraday  $0  $55.47  -100%  97.52%  -2.48%  -0.7  $-4.31%  -1.46%2.75%Chart
  35 20190926 SLBHourly  Intraday  $0  $34.54  -100%  98.01%  -1.99%  -0.6  $-7.21%  -1.77%2.62%Chart
 
  36 20190925 PXDHourly  Intraday  $0  $128.16  -100%  97.96%  -2.04%  -0.5  $-5.6%  -1.43%1.88%Chart
  37 20190501 UWTHourly  Intraday  $0  $21.08  -100%  98.41%  -1.59%  -0.6  $-7.83%  -2.16%2.92%Chart
  38 20190422 GBTHourly  Intraday  $0  $53.97  -100%  98.4%  -1.6%  -0.6  2.61%  -1.76%1.99%Chart
  39 20190123 NTECHourly  Intraday  $0  $146.8  -100%  98.39%  -1.61%  -0.7  6.27%  -2.22%1.89%Chart
  40 20181219 VNDAHourly  Intraday  $0  $24.63  -100%  98.21%  -1.79%  -0.7  4.02%  -1.5%1.97%Chart
 
  41 20181219 NVCRHourly  Intraday  $0  $32.24  -100%  98.14%  -1.86%  -0.5  $-1.3%  -2.23%2.65%Chart
  42 20180921 HUBSHourly  Intraday  $0  $145.35  -100%  97.78%  -2.22%  -0.6  3.85%  -1.97%2.93%Chart
  43 20180717 APAHourly  Intraday  $0  $45.26  -100%  98.39%  -1.61%  -0.5  $-0.46%  -1.41%2.13%Chart
  44 20180409 MDBHourly  Intraday  $0  $40.08  -100%  98.31%  -1.69%  -0.6  $-1.55%  -1.92%2.86%Chart
  45 20180316 SFIXHourly  Intraday  $0  $20.4  -100%  97.65%  -2.35%  -0.6  8.92%  -1.95%2.04%Chart
 
  46 20170802 SOXLHourly  Intraday  $0  $92.71  -100%  97.87%  -2.13%  -0.5  1.96%  -1.69%2.82%Chart
  47 20170612 ERYHourly  Intraday  $0  $62.64  -100%  98.07%  -1.93%  -0.5  2.28%  -1.64%1.99%Chart
  48 20170330 CLVSHourly  Intraday  $0  $62.8  -100%  97.53%  -2.47%  -0.7  $-9.51%  -1.68%2.73%Chart
  49 20161201 XBIHourly  Intraday  $0  $60.84  -100%  97.56%  -2.44%  -0.6  1.57%  -1.43%2.75%Chart
  50 20160712 NVCNHourly  Intraday  $0  $462.8  -100%  97.76%  -2.24%  -0.7  $-1.1%  -1.9%2.05%Chart
 
  51 20160701 SQQQHourly  Intraday  $0  $1453.6  -100%  98.43%  -1.57%  -0.6  $-7.76%  -2.19%2.56%Chart
  52 20160613 XBIHourly  Intraday  $0  $54.4  -100%  98.33%  -1.67%  -0.7  $-0.98%  -1.7%2.53%Chart
  53 20160613 CNCRHourly  Intraday  $0  $22.61  -100%  97.84%  -2.16%  -0.5  0.88%  -1.78%2.47%Chart
  54 20160613 PRLBHourly  Intraday  $0  $62.14  -100%  97.6%  -2.4%  -0.7  $-1.21%  -1.69%1.9%Chart
  55 20150824 LUVHourly  Intraday  $0  $37.21  -100%  98.15%  -1.85%  -0.6  $-1.37%  -1.64%2.39%Chart
 
  56 20150203 SILHourly  Intraday  $0  $28.82  -100%  97.77%  -2.23%  -0.6  $-1.19%  -1.43%2.04%Chart
  57 20140904 AMRSHourly  Intraday  $0  $60  -100%  98.04%  -1.96%  -0.6  6%  -1.76%2.33%Chart
  58 20140707 ISRGHourly  Intraday  $0  $131.42  -100%  97.58%  -2.42%  -0.6  $-2.45%  -1.42%2%Chart
  59 20140620 UGAZHourly  Intraday  $0  $314625  -100%  98.13%  -1.87%  -0.6  $-10.37%  -2.14%2.76%Chart
  60 20140520 INCYHourly  Intraday  $0  $48.68  -100%  97.56%  -2.44%  -0.6  0.68%  -2.11%2.51%Chart
 
  61 20140326 ABUSHourly  Intraday  $0  $23.5  -100%  97.88%  -2.12%  -0.5  $-1.96%  -2.03%2.44%Chart
  62 20140313 CDWHourly  Intraday  $0  $24.85  -100%  97.87%  -2.13%  -0.6  2.17%  -1.51%1.95%Chart
 
Total return: -126.03%
Avg positive open return: 1.05(13%)   Avg negative open return: -69.13(87%)
Avg positive intraday return: 82.6(71%)   Avg negative intraday return: -2(29%)
Avg positive next week return: 4.45(55%)   Avg negative next week return: -4.56(45%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA