|
|
| ^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 16, 2021 |
|
SGMO Trading Signals: Hourly Price Forecast and Prediction(Sangamo Therapeutics, Inc. )
One month low (close): $7.9800 One month high (close): $11.0300
SGMO Daily Change: 0.05% Daily StdDev 3.62% SGMO EMA_5_Trend: -1.38% 10Minute StdDev: $0
Latest Price : $9.82(0.05%) | Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0)
| SGMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: 0.5
| | Tue. Nov. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 15 | 9.3 | 10.19 | 9.94(-0.1) | 9.82(-0.1) | 9.8(0.2) | 9.82 | 0.5 | | 20 | 13(-0.4) | 45 | [-3] | [7] | [2] | -51 | -20 | UR | 0.1 | SmallShort? | | (-4) | 6 | -8 | 8 | 20 | -0.9,22 | 74 | Sample size 50 Avg positive next hour return: 0.59%(48%) Avg negative next hour return: -0.39%(52%)
Daily Trend: %
Up Forces: 10.19(daily_ema_10 3.77%)
Down Forces:
Support Levels: 9.3(daily_ema_20 -5.3%)
Resistance Levels: 9.94(weak_hourly_sma_20 1.22%)
|
| | | 2 | Nov/16 | 14 | 9.3 | 10.19 | 9.95(-0.1) | 9.83(-0.1) | 9.78(0.1) | 9.84 | 0.5 | | 20 | 14(0.1) | 50 | [-3] | [4] | [9] | -49 | -27 | UR | 0.4 | SmallShort | | (-8) | 3 | 22 | 17 | -10 | -0.8,21 | 74 | | 3 | Nov/16 | 13 | 9.3 | 10.19 | 9.96(-0.2) | 9.84(-0.2) | 9.77(-0.1) | 9.79 | 0.5 | | 20 | 13(0.1) | 25 | [-6] | [-4] | [2] | -69 | -56 | RG | 0.1 | Wait | | (-4) | -3 | -8 | 12 | 20 | -1.2,11 | 74 | | 4 | Nov/16 | 12 | 9.3 | 10.19 | 9.98(-0.2) | 9.86(-0.3) | 9.78(-0.1) | 9.81 | 0.5 | | 20 | 13(0.2) | 45 | [-6] | [-5] | [16] | -74 | -56 | RG | 0.2 | Wait | | (-8) | -3 | 35 | 13 | 20 | -1.2,6 | 74 | | 5 | Nov/16 | 11 | 9.3 | 10.19 | 10(-0.1) | 9.89(-0.4) | 9.79(-0.51) | 9.73 | 0.4 | | 20 | 13(1.2) | 25 | [-3] | [-17] | [-5] | -100 | -287 | RG | -0.4 | Wait | | (-8) | -14 | -4 | 1 | -20 | -2,0 | 74 | | | | |
| 6 | Nov/16 | 10 | 9.3 | 10.19 | 10.01(-0.2) | 9.93(-0.3) | 9.84(-0.3) | 9.74 | 0.4 | | 20 | 12(1.6) | 15 | [-6] | [-10] | [-6] | -105 | -189 | RG | -0.8 | SmallLong | | (-8) | -8 | -8 | -3 | -20 | -2.2,0 | 74 | | 7 | Nov/16 | 9 | 9.3 | 10.19 | 10.03(-0.2) | 9.96(-0.4) | 9.87(-0.5) | 9.76 | 0.4 | | 20 | 10(1.7) | -15 | [-6] | [-17] | [-20] | -112 | -220 | DT | -1 | HoldShort? | | (-4) | -14 | -30 | -8 | -20 | -2.5,1 | 74 | | 8 | Nov/15 | 15 | 9.24 | 10.11 | 10.05(-0.2) | 10(-0.3) | 9.92(-0.3) | 9.83 | 0.6 | | 20 | 9(1) | 5 | [-6] | [-10] | [-11] | -104 | -139 | RG | -1 | SmallLong? | | (-8) | -8 | -30 | 5 | -20 | -2.5,9 | 72 | | 9 | Nov/15 | 14 | 9.24 | 10.11 | 10.07(-0.1) | 10.03(-0.1) | 9.95(-0.4) | 9.9 | 0.6 | | 20 | 8(1) | 0 | [-3] | [-9] | [-15] | -96 | -170 | RG | -0.6 | Wait | | (-8) | -11 | -25 | -3 | -20 | -2.2,9 | 72 | | 10 | Nov/15 | 13 | 9.24 | 10.11 | 10.07(0) | 10.04(-0.1) | 9.99(-0.3) | 9.96 | 0.7 | | 20 | 7(0.3) | 50 | [0] | [-6] | [6] | -87 | -170 | RG | -0.4 | Wait | | (0) | -8 | 26 | -10 | -10 | -1.8,8 | 72 | | | | |
| 11 | Nov/15 | 12 | 9.24 | 10.11 | 10.08(-0.2) | 10.05(-0.3) | 10.02(-0.4) | 9.9 | 0.6 | | 20 | 6(0.3) | -15 | [-5] | [-12] | [-23] | -120 | -116 | DT | -1.8 | CloseShort | | (-4) | -11 | -34 | -32 | -20 | -2.8,0 | 72 | | 12 | Nov/15 | 11 | 9.24 | 10.11 | 10.1(-0.2) | 10.05(0) | 10.06(-0.3) | 9.98 | 0.7 | | 20 | 6(-1.8) | -5 | [-5] | [-6] | [-13] | -87 | -39 | RG | -1.3 | SmallLong | | (-8) | -8 | -13 | -23 | -20 | -1.9,11 | 72 | | 13 | Nov/15 | 10 | 9.24 | 10.11 | 10.12(-0.2) | 10.08(-0.2) | 10.09(-0.2) | 10.01 | 0.7 | | 20 | 8(-1) | -5 | [-5] | [-5] | [-13] | -58 | -13 | RG | -1 | SmallLong | | (-8) | -5 | -29 | -8 | -20 | -1.4,27 | 72 | | 14 | Nov/15 | 9 | 9.24 | 10.11 | 10.14(-0.1) | 10.08(0) | 10.11(0.2) | 10.08 | 0.8 | | 20 | 9(-1.4) | 35 | [-3] | [9] | [-4] | -24 | 37 | RG | -0.3 | Wait? | | (-4) | 5 | -13 | 3 | 0 | -0.7,44 | 72 | | 15 | Nov/12 | 15 | 9.17 | 10.01 | 10.15(-0.29) | 10.08(0) | 10.11(0) | 10.11 | 0.9 | | 22 | 10(-2.8) | 20 | [-8] | [5] | [4] | -17 | 147 | UR | 0.2 | SmallShort? | | (-8) | 0 | 4 | 14 | 0 | -0.4,43 | 75 | | | | |
| 16 | Nov/12 | 14 | 9.17 | 10.01 | 10.18(-0.1) | 10.1(0.1) | 10.11(0) | 10.1 | 0.9 | | 22 | 13(-1.2) | 35 | [-3] | [7] | [-2] | -34 | -16 | RG | 0.1 | Wait | | (-8) | 0 | -13 | 11 | 0 | -0.6,31 | 75 | | 17 | Nov/12 | 13 | 9.17 | 10.01 | 10.19(-0.2) | 10.09(-0.1) | 10.09(0.1) | 10.13 | 0.9 | | 22 | 14(-1.5) | 40 | [-5] | [7] | [7] | -34 | 85 | UR | 0.3 | SmallShort | | (-8) | 3 | 17 | 10 | 0 | -0.4,26 | 75 | | 18 | Nov/12 | 12 | 9.17 | 10.01 | 10.21(-0.2) | 10.1(-0.1) | 10.08(-0.1) | 10.09 | 0.9 | | 22 | 16(-1.1) | 40 | [-5] | [1] | [11] | -58 | -9 | UR | 0.1 | SmallShort | | (-8) | -3 | 21 | -1 | 20 | -0.7,10 | 75 | | 19 | Nov/12 | 11 | 9.17 | 10.01 | 10.23(-0.29) | 10.11(-0.1) | 10.09(-0.2) | 10.04 | 0.9 | | 22 | 17(-0.8) | 0 | [-8] | [-2] | [-11] | -68 | -34 | RG | -0.3 | Wait | | (-12) | -5 | -17 | 2 | -20 | -1.1,10 | 75 | | 20 | Nov/12 | 10 | 9.17 | 10.01 | 10.26(-0.29) | 10.12(0.1) | 10.09(0) | 10.08 | 0.9 | | 22 | 18(-0.6) | 10 | [-8] | [6] | [-10] | -64 | 7 | RG | -0.2 | Wait | | (-8) | 0 | -29 | -2 | 0 | -1,11 | 75 | | | | |
| 21 | Nov/12 | 9 | 9.17 | 10.01 | 10.29(-0.19) | 10.11(-0.2) | 10.11(0.1) | 10.15 | 1 | | 22 | 18(-0.6) | 50 | [-5] | [5] | [19] | -54 | -0 | UR | 0.2 | SmallShort? | | (-8) | 3 | 42 | 5 | 20 | -0.8,16 | 75 | | 22 | Nov/11 | 15 | 9.11 | 9.83 | 10.31(-0.29) | 10.13(-0.3) | 10.1(-0.2) | 10.05 | 0.9 | | 19 | 19(-1.1) | 0 | [-8] | [-6] | [-11] | -73 | -94 | RG | -0.3 | Wait? | | (-12) | -5 | -38 | 1 | 20 | -1.4,12 | 71 | | 23 | Nov/11 | 14 | 9.11 | 9.83 | 10.34(-0.19) | 10.16(-0.2) | 10.1(0) | 10.14 | 1 | | 19 | 20(-0.1) | 45 | [-5] | [2] | [5] | -59 | -67 | UR | 0.1 | SmallShort | | (-12) | 0 | 4 | 9 | 20 | -1,16 | 71 | | 24 | Nov/11 | 13 | 9.11 | 9.83 | 10.36(-0.19) | 10.18(-0.29) | 10.1(0) | 10.13 | 1 | | 19 | 20(0.3) | 45 | [-5] | [1] | [6] | -69 | -97 | UR | 0 | SmallShort | | (-8) | 0 | 8 | 4 | 20 | -1.1,9 | 71 | | 25 | Nov/11 | 12 | 9.11 | 9.83 | 10.38(-0.29) | 10.21(-0.39) | 10.12(0.1) | 10.11 | 1 | | 19 | 20(0.2) | 40 | [-8] | [1] | [9] | -77 | -56 | UR | -0.1 | SmallShort | | (-12) | 3 | 25 | -0 | 10 | -1.4,8 | 71 | | | | |
| 26 | Nov/11 | 11 | 9.11 | 9.83 | 10.41(-0.29) | 10.25(-0.39) | 10.11(-0.59) | 10.05 | 0.9 | | 19 | 20(1.4) | -15 | [-8] | [-17] | [-15] | -85 | -258 | DT | -0.3 | OpenShort | | (-12) | -16 | -38 | 4 | -20 | -1.8,10 | 71 | | 27 | Nov/11 | 10 | 9.11 | 9.83 | 10.44(-0.29) | 10.29(-0.29) | 10.17(-0.2) | 10.14 | 1 | | 19 | 18(-1.9) | 10 | [-8] | [-5] | [-6] | -81 | -134 | RG | -0.2 | Wait | | (-8) | -5 | -16 | 9 | -20 | -1.7,12 | 71 | | 28 | Nov/11 | 9 | 9.11 | 9.83 | 10.47(-0.48) | 10.32(-0.39) | 10.19(-0.49) | 10.18 | 1.1 | | 19 | 20(-1.6) | 5 | [-13] | [-16] | [6] | -76 | -48 | RG | -0 | Wait? | | (-16) | -13 | 25 | 5 | -20 | -1.4,9 | 71 | | 29 | Nov/10 | 15 | 9.04 | 9.67 | 10.52(-0.28) | 10.36(-0.48) | 10.24(-0.58) | 10.12 | 1.1 | | 19 | 22(0.1) | 10 | [-8] | [-17] | [1] | -96 | -292 | BT | -0.6 | OpenLong? | | (-20) | -16 | 17 | -4 | -20 | -1.9,2 | 72 | | 30 | Nov/10 | 14 | 9.04 | 9.67 | 10.55(-0.47) | 10.41(-0.48) | 10.3(-0.87) | 10.08 | 1.1 | | 19 | 22(1.4) | -40 | [-13] | [-26] | [-41] | -108 | -287 | DT | -1.1 | HoldShort | | (-16) | -24 | -82 | -8 | -20 | -2.3,0 | 72 | | | | |
| 31 | Nov/10 | 13 | 9.04 | 9.67 | 10.6(-0.28) | 10.46(-0.19) | 10.39(-0.29) | 10.28 | 1.3 | | 19 | 20(-0.3) | -15 | [-8] | [-5] | [-20] | -90 | -167 | DT | -0.6 | HoldShort | | (-12) | -8 | -37 | -3 | -20 | -1.6,0 | 72 | | 32 | Nov/10 | 12 | 9.04 | 9.67 | 10.63(-0.28) | 10.48(-0.38) | 10.42(-0.29) | 10.37 | 1.4 | | 19 | 20(-0.8) | 20 | [-8] | [-7] | [3] | -83 | -107 | RG | -0.3 | Wait | | (-16) | -8 | 4 | -5 | 20 | -1.3,0 | 72 | | 33 | Nov/10 | 11 | 9.04 | 9.67 | 10.66(-0.47) | 10.52(-0.19) | 10.45(-0.38) | 10.36 | 1.4 | | 19 | 21(-1.6) | -20 | [-13] | [-9] | [-10] | -84 | -38 | DT | -0.4 | HoldShort | | (-12) | -10 | -12 | -0 | -20 | -1.5,4 | 72 | | 34 | Nov/10 | 10 | 9.04 | 9.67 | 10.71(-0.28) | 10.54(-0.09) | 10.49(-0.29) | 10.39 | 1.4 | | 19 | 23(-0.7) | -20 | [-8] | [-4] | [-24] | -81 | -167 | DT | -0.5 | HoldShort | | (-16) | -8 | -56 | -1 | -20 | -1.4,4 | 72 | | 35 | Nov/10 | 9 | 9.04 | 9.67 | 10.74(-0.19) | 10.55(-0.09) | 10.49(0) | 10.53 | 1.5 | | 19 | 24(0.4) | 50 | [-5] | [5] | [9] | -69 | -77 | UR | 0 | SmallShort? | | (-12) | 0 | 28 | 3 | -10 | -0.9,4 | 72 | | | | |
| 36 | Nov/9 | 15 | 8.97 | 9.47 | 10.76(-0.09) | 10.56(-0.19) | 10.52(-0.28) | 10.46 | 1.6 | | 19 | 23(0.3) | 30 | [-3] | [-1] | [-10] | -83 | -266 | RG | -0.3 | Wait? | | (-12) | -8 | -24 | -3 | -19 | -1.3,0 | 77 | | 37 | Nov/9 | 14 | 8.97 | 9.47 | 10.77(-0.19) | 10.58(-0.38) | 10.55(-0.28) | 10.52 | 1.6 | | 19 | 23(0.1) | 30 | [-5] | [-5] | [0] | -78 | -152 | RG | -0.1 | Wait | | (0) | -8 | -4 | -0 | 19 | -1.2,2 | 77 | | 38 | Nov/9 | 13 | 8.97 | 9.47 | 10.79(-0.19) | 10.62(-0.47) | 10.58(-0.09) | 10.53 | 1.7 | | 19 | 23(0.8) | 30 | [-5] | [-1] | [-2] | -78 | -131 | RG | -0.2 | Wait | | (-12) | -3 | -20 | 1 | 20 | -1.2,2 | 77 | | 39 | Nov/9 | 12 | 8.97 | 9.47 | 10.81(-0.09) | 10.67(-0.28) | 10.59(0.09) | 10.58 | 1.7 | | 19 | 22(0.7) | 50 | [-3] | [8] | [1] | -75 | -137 | UR | -0 | SmallShort | | (-8) | 3 | 12 | -3 | -20 | -1.1,3 | 77 | | 40 | Nov/9 | 11 | 8.97 | 9.47 | 10.82(-0.18) | 10.7(-0.37) | 10.58(-0.19) | 10.55 | 1.7 | | 19 | 21(1.1) | 40 | [-5] | [-2] | [1] | -77 | -165 | RG | -0.2 | Wait | | (-4) | -5 | -4 | 5 | 19 | -1.4,8 | 77 | | | | |
| 41 | Nov/9 | 10 | 8.97 | 9.47 | 10.84(-0.18) | 10.74(-0.37) | 10.6(-0.19) | 10.56 | 1.7 | | 19 | 20(0.2) | 5 | [-5] | [-2] | [-20] | -80 | -175 | RG | -0.2 | Wait | | (-4) | -5 | -51 | 2 | -20 | -1.5,8 | 77 | | 42 | Nov/9 | 9 | 8.97 | 9.47 | 10.86(-0.28) | 10.78(-0.28) | 10.62(-0.38) | 10.69 | 1.8 | | 19 | 20(-0.8) | 45 | [-8] | [-7] | [18] | -65 | -39 | RG | 0.4 | Wait? | | (-8) | -10 | 52 | -7 | 19 | -0.9,8 | 77 | | 43 | Nov/8 | 15 | 8.88 | 9.23 | 10.89(0.09) | 10.81(-0.64) | 10.66(-0.84) | 10.56 | 1.9 | | 16 | 21(-3.3) | 40 | [3] | [-21] | [-10] | -93 | -497 | DR | -0.5 | HoldShort? | | (-12) | -23 | 0 | -27 | -20 | -1.7,0 | 72 | | 44 | Nov/8 | 14 | 8.88 | 9.23 | 10.88(0.65) | 10.88(-0.46) | 10.75(-0.56) | 10.56 | 1.9 | | 16 | 24(-26.1) | 50 | [18] | [-7] | [-24] | -87 | -807 | DR | -0.9 | HoldShort | | (0) | -15 | -28 | -35 | -20 | -1.5,1 | 72 | | 45 | Nov/8 | 13 | 8.88 | 9.23 | 10.81(0.75) | 10.93(-0.18) | 10.81(-0.64) | 10.63 | 2 | | 16 | 50(-15.3) | 50 | [21] | [-5] | [-18] | -43 | -762 | DR | -0.4 | OpenShort | | (31) | -18 | -12 | -27 | -20 | -0.4,17 | 72 | | | | |
| 46 | Nov/8 | 12 | 8.88 | 9.23 | 10.73(0.75) | 10.95(-0.09) | 10.88(-0.55) | 10.66 | 2 | | 16 | 65(-14.3) | 50 | [21] | [-1] | [-49] | -13 | -648 | DR | -0.4 | OpenShort | | (31) | -15 | -89 | -17 | -20 | -0.1,40 | 72 | | 47 | Nov/8 | 11 | 8.88 | 9.23 | 10.65(1.04) | 10.96(-0.09) | 10.94(-0.27) | 10.89 | 2.3 | | 16 | 80(-10.8) | 50 | [29] | [9] | [-18] | 17 | -493 | CR | -0.1 | HoldShort | | (44) | -7 | -46 | -12 | -9 | 0.3,59 | 72 | | 48 | Nov/8 | 10 | 8.88 | 9.23 | 10.54(0.96) | 10.97(0.18) | 10.97(-0.27) | 11.01 | 2.4 | | 16 | 91(-7.2) | 50 | [26] | [12] | [21] | 38 | -221 | UT | 0.1 | OpenLong | | (44) | -7 | 54 | 13 | 9 | 0.6,73 | 72 | | 49 | Nov/8 | 9 | 8.88 | 9.23 | 10.44(0.97) | 10.97(0) | 11(-0.45) | 10.87 | 2.3 | | 16 | 98(-6.4) | 50 | [27] | [4] | [-11] | 37 | -294 | CR | -0.2 | HoldShort? | | (41) | -12 | -27 | 12 | -20 | 0.5,74 | 72 | | 50 | Nov/5 | 15 | 8.78 | 8.99 | 10.34(0.98) | 10.95(0.18) | 11.05(0.18) | 10.94 | 2.7 | | 16 | 104(-16.7) | 50 | [27] | [26] | [-5] | 52 | -29 | CR | -0.1 | HoldShort? | | (45) | 5 | -15 | 17 | -20 | 0.7,84 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|