Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SGMO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Nov 2 2021



SGMO: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20211019 SNPSHourly  Intraday  $308.99  $311.13  0.52%  0.7%  1.22%  0.9  6.02%  1.3%-1.76%Chart
  2 20210903 GOOSHourly  Intraday  $0  $41.85  -100%  101.09%  1.09%  1.2  $-8.05%  1.54%-1.32%Chart
  3 20210901 APPNHourly  Intraday  $108.47  $108.73  0.88%  0.25%  1.13%  1.2  $-2.95%  1.23%-1.28%Chart
  4 20210805 NIOHourly  Intraday  $45.17  $45.6  0.18%  0.95%  1.13%  0.8  $-6.86%  1.35%-1.64%Chart
  5 20210526 UHourly  Intraday  $96.72  $96.24  1.51%  -0.5%  1.01%  0.8  $-3.26%  1.69%-2.12%Chart
 
  6 20210322 TXGHourly  Intraday  $178.65  $181.04  -0.21%  1.34%  1.13%  1  $-10.44%  1.37%-1.62%Chart
  7 20201120 TWLOHourly  Intraday  $300.85  $298.31  1.76%  -0.86%  0.9%  1  7.3%  1.69%-1.51%Chart
  8 20200918 CNCHourly  Intraday  $60.33  $61.13  -0.15%  1.33%  1.18%  0.9  $-9.36%  1.6%-1.51%Chart
  9 20200708 IOVAHourly  Intraday  $0  $30.18  -100%  100.8%  0.8%  0.8  $-0.13%  1.87%-1.73%Chart
  10 20200707 ENPHHourly  Intraday  $0  $50.64  -100%  100.96%  0.96%  1  10.35%  1.32%-1.99%Chart
 
  11 20200520 UPSHourly  Intraday  $97.47  $97.18  1.08%  -0.3%  0.78%  0.8  2.61%  1.38%-1.52%Chart
  12 20200408 TSMHourly  Intraday  $49.88  $50.27  0.32%  0.79%  1.11%  1.1  4.24%  1.55%-2.11%Chart
  13 20191024 BSXHourly  Intraday  $0  $40.54  -100%  101.12%  1.12%  1.2  2.86%  1.24%-1.98%Chart
  14 20191016 ARNAHourly  Intraday  $0  $49.31  -100%  100.84%  0.84%  1  $-2.66%  1.92%-1.93%Chart
  15 20190909 TDOCHourly  Intraday  $0  $62.93  -100%  100.98%  0.98%  1.1  8.31%  1.7%-2.03%Chart
 
  16 20190610 IBUYHourly  Intraday  $0  $47.86  -100%  101.03%  1.03%  1.1  2.24%  1.23%-1.48%Chart
  17 20190610 PHHourly  Intraday  $0  $166.8  -100%  100.76%  0.76%  1  $-3.15%  1.31%-1.33%Chart
  18 20190610 ARKGHourly  Intraday  $0  $30.98  -100%  100.98%  0.98%  0.8  2.23%  1.21%-1.71%Chart
  19 20190607 SWKHourly  Intraday  $0  $137.69  -100%  101.09%  1.09%  1  2.77%  1.6%-2.04%Chart
  20 20190401 LUVHourly  Intraday  $0  $52.41  -100%  100.96%  0.96%  1.1  $-0.9%  1.48%-1.65%Chart
 
  21 20190325 YANGHourly  Intraday  $0  $46.51  -100%  100.8%  0.8%  0.9  $-9.4%  1.9%-1.34%Chart
  22 20190322 NUGTHourly  Intraday  $0  $104.4  -100%  101.02%  1.02%  1  $-5.22%  1.24%-2.1%Chart
  23 20190110 HCAHourly  Intraday  $0  $129.75  -100%  101.13%  1.13%  1.2  3.32%  1.66%-1.88%Chart
  24 20190110 MXIMHourly  Intraday  $0  $51.29  -100%  101.07%  1.07%  0.7  1.91%  1.52%-1.34%Chart
  25 20190110 BDXHourly  Intraday  $0  $228.74  -100%  100.88%  0.88%  1.1  2.9%  1.66%-1.54%Chart
 
  26 20190108 XLEHourly  Intraday  $0  $61.23  -100%  100.77%  0.77%  0.9  1.39%  1.32%-1.96%Chart
  27 20190102 AXTAHourly  Intraday  $0  $23.62  -100%  100.85%  0.85%  0.9  5.76%  1.36%-1.53%Chart
  28 20181212 NOCHourly  Intraday  $0  $268.98  -100%  100.79%  0.79%  1  $-6.2%  1.55%-1.47%Chart
  29 20181129 LGNDHourly  Intraday  $0  $164.62  -100%  101.2%  1.2%  1.1  $-11.55%  1.7%-1.48%Chart
  30 20181106 CMIHourly  Intraday  $0  $145.11  -100%  100.89%  0.89%  0.8  $-0.42%  1.53%-1.47%Chart
 
  31 20181105 XHBHourly  Intraday  $0  $35.18  -100%  101.06%  1.06%  0.9  $-3.17%  1.86%-1.87%Chart
  32 20181105 NKEHourly  Intraday  $0  $77.1  -100%  101.24%  1.24%  1.1  $-3.13%  1.42%-1.45%Chart
  33 20181105 IRHourly  Intraday  $0  $99.14  -100%  100.98%  0.98%  1  2.03%  1.2%-1.4%Chart
  34 20181102 BJKHourly  Intraday  $0  $37.59  -100%  101.02%  1.02%  0.8  $-6.57%  1.53%-2.12%Chart
  35 20181031 APHHourly  Intraday  $0  $44.75  -100%  101.15%  1.15%  1.1  2.72%  1.38%-1.77%Chart
 
  36 20180828 REMXHourly  Intraday  $0  $63.36  -100%  101.2%  1.2%  1.1  $-8.48%  1.27%-2.11%Chart
  37 20180514 HEPAHourly  Intraday  $0  $150.14  -100%  101.17%  1.17%  0.8  $-6.75%  1.39%-1.47%Chart
  38 20180413 NFLXHourly  Intraday  $0  $311.65  -100%  100.78%  0.78%  0.9  5.17%  1.53%-1.45%Chart
  39 20180411 AGIOHourly  Intraday  $0  $84.33  -100%  101.04%  1.04%  1  4.39%  1.84%-1.44%Chart
  40 20171114 UVXYHourly  Intraday  $0  $820.5  -100%  101.17%  1.17%  0.8  $-17.18%  1.92%-1.4%Chart
 
  41 20170209 ORLYHourly  Intraday  $0  $274.78  -100%  101.15%  1.15%  0.9  $-2.89%  1.38%-1.39%Chart
  42 20170126 GUSHHourly  Intraday  $0  $20648  -100%  101.13%  1.13%  0.8  $-12.24%  1.29%-1.63%Chart
  43 20160922 XMEHourly  Intraday  $0  $26.5  -100%  100.76%  0.76%  0.9  $-0.11%  1.52%-1.44%Chart
  44 20160505 TZAHourly  Intraday  $0  $213.4  -100%  101.23%  1.23%  1  $-0.54%  1.68%-1.44%Chart
  45 20151221 SGENHourly  Intraday  $0  $42.11  -100%  101.06%  1.06%  0.9  7.6%  1.54%-1.54%Chart
 
  46 20150916 SOXLHourly  Intraday  $0  $23.41  -100%  100.82%  0.82%  1.2  $-16.45%  1.34%-2.04%Chart
  47 20150206 AIGHourly  Intraday  $0  $52.1  -100%  100.93%  0.93%  1  3.57%  1.26%-1.46%Chart
  48 20150205 SCHWHourly  Intraday  $0  $26.95  -100%  101.12%  1.12%  0.8  7.31%  1.24%-1.75%Chart
  49 20141231 SILHourly  Intraday  $0  $26.43  -100%  101.2%  1.2%  0.8  5.51%  1.66%-1.65%Chart
  50 20141223 NSCHourly  Intraday  $0  $100.67  -100%  101.07%  1.07%  0.8  $-1.43%  1.65%-1.32%Chart
 
  51 20141219 CRMHourly  Intraday  $0  $59.86  -100%  100.89%  0.89%  1.2  0.82%  1.71%-1.81%Chart
  52 20140528 FEHourly  Intraday  $0  $33.64  -100%  101.23%  1.23%  1.1  1.96%  1.51%-1.35%Chart
  53 20130430 ERXHourly  Intraday  $0  $628.1  -100%  101.16%  1.16%  0.8  8.72%  1.58%-1.67%Chart
  54 20111214 PSTIHourly  Intraday  $0  $26.2  -100%  101.16%  1.16%  1.1  $-1.53%  1.27%-1.91%Chart
 
Total return: 55.32%
Avg positive open return: 0.89(13%)   Avg negative open return: -95.75(87%)
Avg positive intraday return: 89.24(94%)   Avg negative intraday return: -0.55(6%)
Avg positive next week return: 4.39(48%)   Avg negative next week return: -5.75(52%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA