Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SGMO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 7, 2021



SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )


One month low (close): $9.0000      One month high (close): $10.3400

SGMO Daily Change: -1.13%   Daily StdDev 2.34%   SGMO EMA_5_Trend: 0.3%   10Minute StdDev: $0

Latest Price :  $10.02(-1.13%)

Thu. Sep 9, 2021($0)   Wed. Sep 8, 2021($0)   Tue. Sep 7, 2021($0)   Fri. Sep 3, 2021($0)   Thu. Sep 2, 2021($0)   Wed. Sep 1, 2021($0)   Tue. Aug 31, 2021($0)   Mon. Aug 30, 2021($0)  

SGMO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.3%  Daily EMA 20 BBV: 0.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Sep. 7, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/715   9.85  9.97  (0)  10.07(-0.1 (0) 10.050.6    433(0.1)45[0][-2][8]-60-100RG0.3Wait?    (-5)091120-0.9,1355

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 9.97(daily_ema_10 -0.8%)   9.85(daily_ema_20 -1.99%)  
Resistance Levels: 10.07(weak_hourly_sma_10 0.2%)  
 
2Sep/714   9.85  9.97  10.15(-0.2 10.08(-0.2 10.02(-0.410.030.6    433(0.8)-30[-9][-23][2]-73-27DP0.1OpenShort    (-5)-1792-20-1.1,555
3Sep/713   9.85  9.97  10.15(0)  10.1(-0.1 10.06(-0.210.010.5    432(2.1)20[0][-10][-5]-86-207DR-0.5HoldShort    (-5)-95-7-20-1.5,255
4Sep/712   9.85  9.97  10.17(-0.1 10.11(-0.1 10.08(-0.1100.5    430(2.9)5[-4][-7][-7]-94-99RG-0.8SmallLong    (-5)-4-5-22-20-1.8,155
5Sep/711   9.85  9.97  10.18(-0.1 10.12(-0.3 10.09(-0.310.010.5    427(2.8)-30[-4][-20][-13]-80-146DT-0.9OpenShort    (-5)-13-31-1-20-1.9,1855
 
6Sep/710   9.85  9.97  10.19(-0.1 10.15(-0.29 10.12(-0.210.080.7    425(0.7)-30[-4][-15][-15]-64-61DT-0.5OpenShort    (-5)-9-57720-1.4,2155
7Sep/79   9.85  9.97  10.19(0)  10.18(-0.1 10.14(0.110.211.1    424(-0.1)50[0][3][22]-2834UR0.9SmallShort?    (0)44912200.1,2055
8Sep/315   9.85  9.96  10.2(-0.1 10.19(-0.2 10.14(0) 10.10.8    624(0.5)25[-4][-2][1]-77-4RG-0.4Wait?    (0)014-15-10-1.3,659
9Sep/314   9.85  9.96  10.21(-0.1 10.21(-0.1 10.13(-0.210.070.7    624(1.9)-20[-4][-9][-20]-85-93DT-0.8OpenShort    (-5)-8-22-14-20-1.9,1359
10Sep/313   9.85  9.96  10.22(0.2 10.22(-0.1 10.15(-0.3910.120.9    622(-11.1)50[8][-13][-13]-65-375DR-0.4OpenShort    (-5)-16-31-13-10-1.5,2359
 
11Sep/312   9.85  9.96  10.2(0.1 10.22(0)  10.19(-0.2910.191.1    633(-6.9)50[4][-8][-1]-33-170DR0OpenShort    (9)-125-150-0.1,2059
12Sep/311   9.85  9.96  10.19(0.2 10.22(0)  10.22(-0.2910.181.1    640(-7)50[8][-7][-2]-44-261DR-0.3OpenShort    (5)-1231-41-20-0.1,959
13Sep/310   9.85  9.96  10.17(0.1 10.23(-0.1 10.25(-0.2910.110.8    647(-5.7)35[4][-10][-13]-27-220DR-1OpenShort    (9)-12-9-37-20-0.4,3359
14Sep/39   9.85  9.96  10.16(0.2 10.23(0)  10.25(0) 10.130.9    652(-3.5)25[8][5][-39]12-214CR-0.9HoldShort?    (5)0-91-20-20-0.2,6759
15Sep/216   9.83  9.89  10.14(0.2 10.24(0.1 10.28(0.1910.341.6    756(0.2)50[8][17][0]8060UT0.3HoldLong    (14)8-55101.2,10053
 
16Sep/215   9.83  9.89  10.12(0.1 10.23(0.1 10.26(0.2910.351.7    756(2.4)50[4][20][13]83203UT0.5OpenLong?    (9)121810201.3,10053
17Sep/214   9.83  9.89  10.11(0.3 10.22(0.1 10.23(0.110.311.5    753(-1.4)50[13][14][14]73-57UT0.5OpenLong    (5)4272201.2,9353
18Sep/213   9.83  9.89  10.08(0.2 10.22(0)  10.22(0.210.251.4    755(-1.1)50[8][15][12]6530UT0.2OpenLong    (14)836-001,9053
19Sep/212   9.83  9.89  10.06(0.1 10.21(-0.1 10.22(0) 10.171.1    756(0.3)30[4][4][-9]5317CR-0.2HoldShort    (5)0-22-4-100.6,8853
20Sep/211   9.83  9.89  10.05(0.1 10.22(0.39 10.2(0.110.221.3    755(1.7)35[4][18][-6]6899CR0.1HoldShort    (9)4-56-201,9353
 
21Sep/210   9.83  9.89  10.04(0.1 10.18(0.3 10.19(-0.110.231.3    754(1.1)35[4][8][-3]6672CR0.2HoldShort    (5)-4-52-191.1,8853
22Sep/29   9.83  9.89  10.03(0.1 10.15(0.5 10.2(0.110.241.3    753(2.8)50[4][20][11]65139UT0.2OpenLong?    (5)440-3-191.3,8253
23Sep/115   9.8  9.76  10.02(0.1 10.1(0.3 10.19(-0.210.151.2    450(-3)25[4][2][-4]49-10CR-0.3HoldShort?    (5)-80-15-190.8,7950
24Sep/114   9.8  9.76  10.02(0)  10.07(0.2 10.21(-0.210.151.2    453(1.4)-15[0][-1][-11]6093DR-0.4OpenShort    (0)-8-22-9-200.9,8750
25Sep/113   9.8  9.76  10.01(0.2 10.05(0.3 10.23(0.6910.21.4    451(2.2)50[8][41][-3]74163CR-0.2HoldShort    (5)29-26-2201.3,9150
 
26Sep/112   9.8  9.76  9.99(0.1 10.02(0.3 10.16(0.6910.261.6    449(5)50[4][40][22]93337UT0.7OpenLong    (9)292710201.9,9550
27Sep/111   9.8  9.76  9.98(0.1 9.99(0.3 10.09(0.710.21.4    444(2.1)50[4][40][4]88289UT0.9OpenLong    (5)29-2250201.7,9550
28Sep/110   9.8  9.76  9.98(0)  9.96(0.4 10.02(0.810.251.6    442(3.9)45[0][45][13]79466UR1.9SmallShort    (5)34-544202.3,7150
29Sep/19   9.8  9.76  9.97(0.2 9.92(0.3 9.94(0.8110.261.6    438(8.7)50[8][46][85]63292UT2.9OpenLong?    (5)3418341202.6,4850
30Aug/3115   9.76  9.67  9.95(0.1 9.89(-0.2 9.86(-0.19.860.4    -130(-6.1)15[4][-7][-5]-61-208DR0OpenShort?    (-5)-4-9-4-20-1.1,1746
 
31Aug/3114   9.76  9.67  9.94(0.1 9.91(-0.1 9.87(-0.39.880.4    -136(-6.1)35[4][-13][7]-53-226RG0.1Wait    (5)-1318-1420-0.6,1246
32Aug/3113   9.76  9.67  9.94(0)  9.92(-0.1 9.87(0) 9.840.3    -142(-2.9)0[0][-1][-3]-60-90DR-0.5OpenShort    (5)05-22-10-0.8,1046
33Aug/3112   9.76  9.67  9.93(0.1 9.93(-0.3 9.87(0) 9.830.3    -145(-1)5[4][-4][-14]-50-195DR-0.6OpenShort    (5)0-23-24-20-0.8,2046
34Aug/3111   9.76  9.67  9.93(0)  9.93(0)  9.9(-0.29.880.4    -146(-0.8)-35[0][-8][-14]-11-87DR-0.2OpenShort    (0)-9-273-20-0.3,4746
35Aug/3110   9.76  9.67  9.92(0.1 9.96(-0.1 9.92(-0.29.940.6    -146(-2.9)-10[4][-9][-13]6-122DR0.2OpenShort    (5)-9-41100.2,5146
 
36Aug/319   9.76  9.67  9.91(0.1 9.97(0.1 9.94(0.110.031    -149(1.2)50[4][8][36]2149UT0.7OpenLong?    (9)496-5200.9,4846
37Aug/3015   9.75  9.66  9.91(0)  9.96(-0.3 9.93(-0.49.820.3    -148(0.4)-35[0][-22][-14]-20-175DR-0.8OpenShort?    (0)-17-9-25-20-0.6,4546
38Aug/3014   9.75  9.66  9.9(-0.1 9.99(-0.3 9.97(-0.49.840.3    -148(0.1)-50[-4][-23][-24]4-60DT-1OpenShort    (-5)-17-59-14-20-0.4,6446
39Aug/3013   9.75  9.66  9.91(0.1 10.02(0.1 9.97(0) 9.970.8    -148(0.3)-20[4][4][-16]37-33CR-0.3HoldShort    (5)0-32-5-200.5,7446
40Aug/3012   9.75  9.66  9.9(0.1 10.01(0.3 10.01(0.110.041    -147(1.2)25[4][13][7]5569UT0.2OpenLong    (0)4270-201.1,7746
 
41Aug/3011   9.75  9.66  9.89(0.1 9.98(0.3 10.01(0) 9.980.8    -146(0.2)-5[4][9][-10]45-3CR-0.2HoldShort    (5)0-140-200.7,7746
42Aug/3010   9.75  9.66  9.88(0.1 9.95(0.2 10(-0.310.010.9    -146(-7.3)-15[4][-6][-8]53-34DR0.1OpenShort    (5)-13-182-201,7846
43Aug/309   9.75  9.66  9.87(0.3 9.93(0.4 10(0) 10.051.1    -153(0.2)50[13][13][11]54-102UT0.1OpenLong?    (14)027-5201.2,7446
44Aug/2715   9.74  9.63  9.84(0.2 9.89(0.2 10.03(0.29.990.9    -253(-4.2)35[9][15][5]458UT-0.3OpenLong?    (9)918-16201,7051
45Aug/2714   9.74  9.63  9.82(0.1 9.87(0.2 10.01(0.59.950.7    -257(1.1)10[4][27][-9]46155CR-0.4HoldShort    (9)21-23-16200.8,7651
 
46Aug/2713   9.74  9.63  9.81(0.2 9.85(0.1 9.96(0.61100.9    -256(1.5)30[9][30][-4]68143CR0.3HoldShort    (5)26-326201.2,8851
47Aug/2712   9.74  9.63  9.79(0.2 9.84(0.2 9.9(0.7110.071.2    -255(4.7)50[9][37][10]92268UT1.1OpenLong    (9)30-2236201.8,9751
48Aug/2711   9.74  9.63  9.77(0.21 9.82(0.31 9.83(0.8210.121.4    -250(8.6)50[9][44][45]95356UT2.1OpenLong    (14)358632202.5,8251
49Aug/2710   9.74  9.63  9.75(0.21 9.79(0.1 9.75(0.419.930.7    -241(0.8)50[9][22][48]5178UT1.6OpenLong    (5)1710717201.6,6151
50Aug/279   9.74  9.63  9.73(-0.1 9.78(-0.31 9.71(-0.219.7-0.1    -241(1.2)-45[-4][-16][-1]-1614DT-0.1OpenShort?    (0)-918-5-20-0.3,4251
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA