Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SGMO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Jul 23 2021



SGMO: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210519 ARKGHourly  Intraday  $76.26  $76.47  -2.11%  0.27%  -1.84%  -0.9  5.7%  0.38%-3.57%Chart
  2 20210407 BIDUHourly  Intraday  $223.67  $221.98  -1.12%  -0.75%  -1.87%  -0.7  $-2.66%  0.33%-3.77%Chart
  3 20210405 RNGHourly  Intraday  $305.67  $297.8  0.22%  -2.58%  -2.36%  -0.9  6.8%  0.48%-4.15%Chart
  4 20210312 ILMNHourly  Intraday  $399.74  $404.51  -3.24%  1.15%  -2.09%  -0.9  3.13%  0.35%-2.86%Chart
  5 20200303 QRVOHourly  Intraday  $0  $98.3  -100%  97.87%  -2.13%  -0.9  $-2.34%  0.35%-2.9%Chart
 
  6 20200207 WMBHourly  Intraday  $21.06  $21.06  -1.77%  0%  -1.77%  -1.1  2.28%  0.33%-2.61%Chart
  7 20200207 PXDHourly  Intraday  $137.56  $137.82  -2.06%  0.19%  -1.87%  -0.7  1.02%  0.41%-2.78%Chart
  8 20200207 EOGHourly  Intraday  $74.71  $74.35  -1.53%  -0.47%  -2%  -1  0.77%  0.39%-4.01%Chart
  9 20200121 INCYHourly  Intraday  $79.51  $78.65  -1.23%  -1.07%  -2.3%  -0.8  $-2.8%  0.39%-3.16%Chart
  10 20200114 UGAZHourly  Intraday  $0  $71.68  -100%  98.23%  -1.77%  -0.7  $-30.66%  0.45%-3.99%Chart
 
  11 20191016 FANGHourly  Intraday  $0  $83.43  -100%  98.34%  -1.66%  -0.7  4.47%  0.44%-4.18%Chart
  12 20190918 CHGGHourly  Intraday  $0  $34.25  -100%  98.08%  -1.92%  -0.9  $-7.91%  0.35%-3.82%Chart
  13 20190903 DOWHourly  Intraday  $0  $41.8  -100%  98.05%  -1.95%  -0.9  10.81%  0.48%-2.6%Chart
  14 20190730 SFIXHourly  Intraday  $0  $27.09  -100%  98.05%  -1.95%  -0.9  $-13.58%  0.33%-3.07%Chart
  15 20190722 QUREHourly  Intraday  $0  $70.92  -100%  98%  -2%  -0.9  $-12.54%  0.36%-2.53%Chart
 
  16 20190627 UVXYHourly  Intraday  $0  $321.9  -100%  97.58%  -2.42%  -0.9  $-15.66%  0.34%-3.46%Chart
  17 20190429 FGENHourly  Intraday  $0  $47.58  -100%  98.39%  -1.61%  -0.8  2.71%  0.32%-3.02%Chart
  18 20190315 CIHourly  Intraday  $0  $166.51  -100%  98.2%  -1.8%  -0.8  $-0.24%  0.4%-2.82%Chart
  19 20190102 HASHourly  Intraday  $0  $79.43  -100%  98.44%  -1.56%  -1.1  6.49%  0.49%-3.98%Chart
  20 20181130 MOHourly  Intraday  $0  $53.94  -100%  98.02%  -1.98%  -0.8  $-2.68%  0.41%-4.1%Chart
 
  21 20181109 AGNHourly  Intraday  $0  $164.65  -100%  98.18%  -1.82%  -0.8  $-4.91%  0.38%-2.76%Chart
  22 20181019 TDOCHourly  Intraday  $0  $67.09  -100%  98.33%  -1.67%  -0.9  $-6.83%  0.34%-2.71%Chart
  23 20181018 IBUYHourly  Intraday  $0  $45.1  -100%  97.72%  -2.28%  -1.1  $-2.55%  0.44%-3.56%Chart
  24 20181018 FIZZHourly  Intraday  $0  $100.42  -100%  98.13%  -1.87%  -1  $-1.29%  0.32%-3.5%Chart
  25 20181018 IWOHourly  Intraday  $0  $194.9  -100%  98.09%  -1.91%  -1.1  $-4.34%  0.38%-2.53%Chart
 
  26 20181017 NXPIHourly  Intraday  $0  $79.62  -100%  98.37%  -1.63%  -0.8  $-10.82%  0.43%-3.62%Chart
  27 20180813 GWPHHourly  Intraday  $0  $132.18  -100%  97.94%  -2.06%  -0.9  1.57%  0.32%-2.57%Chart
  28 20180413 ATVIHourly  Intraday  $0  $65.88  -100%  98.01%  -1.99%  -0.7  0.64%  0.41%-3.08%Chart
  29 20180314 UTHRHourly  Intraday  $0  $111.88  -100%  98.24%  -1.76%  -0.8  $-2.52%  0.32%-2.96%Chart
  30 20180228 SLBHourly  Intraday  $0  $63.22  -100%  98.1%  -1.9%  -0.7  0.9%  0.38%-3.44%Chart
 
  31 20171219 EIXHourly  Intraday  $0  $69.85  -100%  98.45%  -1.55%  -0.9  $-7.8%  0.36%-3.78%Chart
  32 20171109 REGNHourly  Intraday  $0  $406.21  -100%  97.84%  -2.16%  -0.7  $-2.84%  0.43%-2.9%Chart
  33 20171026 NTECHourly  Intraday  $0  $164  -100%  98.2%  -1.8%  -1  $-3.66%  0.49%-2.89%Chart
  34 20171011 CGIXHourly  Intraday  $0  $81  -100%  98.18%  -1.82%  -0.7  0%  0.37%-4.18%Chart
  35 20170725 HTBXHourly  Intraday  $0  $35.78  -100%  98.25%  -1.75%  -0.9  3.33%  0.33%-3.63%Chart
 
  36 20160127 CDWHourly  Intraday  $0  $37.66  -100%  98.02%  -1.98%  -0.9  $-0.37%  0.32%-2.84%Chart
  37 20160125 BIDUHourly  Intraday  $0  $167.54  -100%  97.88%  -2.12%  -0.9  $-3.84%  0.44%-3.79%Chart
  38 20160125 REGNHourly  Intraday  $0  $473.12  -100%  97.96%  -2.04%  -0.7  $-11.59%  0.44%-3.59%Chart
  39 20160121 LGNDHourly  Intraday  $0  $97.7  -100%  98.36%  -1.64%  -0.7  0.33%  0.44%-2.85%Chart
  40 20151228 PSXHourly  Intraday  $0  $74.49  -100%  97.75%  -2.25%  -0.7  $-1.77%  0.46%-2.7%Chart
 
  41 20151109 UNGHourly  Intraday  $0  $38.8  -100%  98.08%  -1.92%  -0.8  1.86%  0.41%-4.04%Chart
  42 20150909 AHourly  Intraday  $0  $35.54  -100%  98.15%  -1.85%  -0.7  2.76%  0.45%-2.9%Chart
  43 20150909 LBTYAHourly  Intraday  $0  $47.37  -100%  98.24%  -1.76%  -0.7  0.87%  0.36%-2.53%Chart
  44 20150123 SCHWHourly  Intraday  $0  $26.19  -100%  98.34%  -1.66%  -1  $-4.45%  0.39%-2.59%Chart
  45 20140502 TNXPHourly  Intraday  $0  $9580  -100%  98.26%  -1.74%  -0.7  $-13.26%  0.34%-3.75%Chart
 
  46 20140411 VXRTHourly  Intraday  $0  $63.36  -100%  98.46%  -1.54%  -0.7  $-0.52%  0.41%-2.54%Chart
  47 20130702 LVSHourly  Intraday  $0  $51.79  -100%  97.77%  -2.23%  -1  2.63%  0.42%-2.66%Chart
  48 20130114 PSTIHourly  Intraday  $0  $32.4  -100%  98.18%  -1.82%  -0.7  6.48%  0.37%-2.9%Chart
  49 20120611 SWKHourly  Intraday  $0  $63.64  -100%  98.41%  -1.59%  -1.1  $-0.93%  0.49%-2.75%Chart
  50 20120321 GRPNHourly  Intraday  $0  $346  -100%  97.63%  -2.37%  -0.8  2.89%  0.48%-2.75%Chart
 
Total return: -95.33%
Avg positive open return: 0.22(2%)   Avg negative open return: -85.98(98%)
Avg positive intraday return: 91.61(90%)   Avg negative intraday return: -0.97(10%)
Avg positive next week return: 3.26(42%)   Avg negative next week return: -6.05(58%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA